Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	121.40	121.45	119.86	119.98	386,511	-1.11(-0.92%)
Feb 26, 2015	119.79	122.13	119.63	121.10	454,414	+0.48(+0.40%)
Feb 25, 2015	118.97	121.85	118.39	120.61	576,022	+2.04(+1.72%)
Feb 24, 2015	119.42	120.79	117.52	118.57	764,287	-2.33(-1.92%)
Feb 23, 2015	116.92	120.91	116.92	120.90	628,128	+4.01(+3.43%)
Feb 20, 2015	112.91	116.99	112.44	116.89	968,115	+3.98(+3.53%)
Feb 19, 2015	112.06	117.82	109.83	112.91	1,265,040	+3.90(+3.57%)
Feb 18, 2015	106.29	109.05	106.29	109.02	623,054	+2.46(+2.31%)
Feb 17, 2015	106.47	107.81	106.14	106.55	495,468	+0.33(+0.31%)
Feb 13, 2015	105.30	106.22	106.22	106.22	473,873	+0.87(+0.82%)
Feb 12, 2015	104.30	105.76	103.43	105.36	335,605	+1.81(+1.75%)
Feb 11, 2015	101.81	103.84	101.81	103.55	302,423	+1.26(+1.23%)
Feb 10, 2015	101.88	102.49	100.92	102.29	207,270	+1.08(+1.07%)
Feb 09, 2015	102.69	103.23	101.05	101.21	249,853	-2.11(-2.05%)
Feb 06, 2015	102.39	103.99	101.99	103.33	441,980	+0.74(+0.72%)
Feb 05, 2015	103.47	103.75	102.31	102.59	216,781	-0.02(-0.02%)
Feb 04, 2015	102.87	103.51	102.23	102.61	245,075	-0.26(-0.26%)
Feb 03, 2015	100.60	102.99	100.60	102.87	373,403	+2.68(+2.68%)
Feb 02, 2015	99.09	100.23	97.30	100.19	263,625	+1.20(+1.21%)
Jan 30, 2015	99.76	100.36	98.68	98.99	333,574	-1.60(-1.59%)
Jan 29, 2015	100.63	100.96	99.03	100.59	264,686	+0.04(+0.04%)
Jan 28, 2015	102.11	102.55	100.10	100.55	254,653	-0.52(-0.51%)
Jan 27, 2015	99.88	101.61	99.88	101.07	364,955	-0.40(-0.39%)
Jan 26, 2015	101.21	101.51	99.97	101.47	320,874	-0.08(-0.07%)
Jan 23, 2015	101.37	101.73	100.07	101.54	305,072	+0.18(+0.18%)
Jan 22, 2015	99.23	101.69	98.00	101.37	368,242	+2.96(+3.01%)
Jan 21, 2015	97.29	98.57	96.79	98.40	336,727	+0.95(+0.98%)
Jan 20, 2015	98.14	98.87	96.25	97.45	435,465	-0.73(-0.74%)
Jan 16, 2015	95.32	98.34	95.32	98.18	322,847	+2.39(+2.49%)
Jan 15, 2015	96.24	97.57	94.94	95.80	395,718	-0.59(-0.61%)
Jan 14, 2015	96.06	97.77	95.36	96.38	509,665	-1.18(-1.21%)
Jan 13, 2015	98.30	99.80	96.58	97.56	354,370	-0.49(-0.50%)
Jan 12, 2015	98.87	98.94	96.92	98.06	299,623	-0.32(-0.33%)
Jan 09, 2015	99.88	100.53	98.32	98.38	215,874	-1.58(-1.58%)
Jan 08, 2015	97.70	100.10	97.27	99.96	401,762	+3.11(+3.21%)
Jan 07, 2015	97.68	98.63	96.01	96.85	449,578	-0.17(-0.18%)
Jan 06, 2015	94.86	97.66	94.24	97.02	516,332	+3.44(+3.67%)
Jan 05, 2015	94.79	95.14	92.89	93.58	247,558	-1.43(-1.50%)
Jan 02, 2015	95.50	96.26	93.89	95.01	234,505	-0.47(-0.49%)
Dec 31, 2014	97.22	95.47	95.47	95.47	265,972	-1.59(-1.64%)
Dec 30, 2014	97.21	97.86	96.93	97.06	157,430	-0.55(-0.57%)
Dec 29, 2014	97.71	98.52	97.56	97.61	124,722	-0.42(-0.43%)
Dec 26, 2014	97.94	98.30	96.96	98.04	109,013	+0.54(+0.56%)
Dec 24, 2014	97.22	97.49	97.49	97.49	97,295	+0.20(+0.21%)
Dec 23, 2014	97.94	98.73	97.19	97.29	375,406	-0.08(-0.09%)
Dec 22, 2014	94.52	97.99	94.77	97.38	408,944	+2.85(+3.02%)
Dec 19, 2014	93.39	94.76	93.33	94.52	453,977	+0.94(+1.01%)
Dec 18, 2014	91.13	93.62	90.78	93.58	325,828	+2.88(+3.17%)
Dec 17, 2014	89.06	91.03	88.11	90.70	274,058	+1.89(+2.13%)
Dec 16, 2014	87.83	89.45	87.15	88.81	314,806	+0.75(+0.85%)
Dec 15, 2014	88.58	88.60	87.04	88.06	276,350	+0.07(+0.08%)
Dec 12, 2014	87.94	88.75	87.48	87.99	337,918	-0.93(-1.04%)
Dec 11, 2014	88.74	89.71	88.63	88.92	204,171	+0.45(+0.51%)
Dec 10, 2014	91.08	91.08	88.40	88.47	174,892	-2.97(-3.25%)
Dec 09, 2014	90.64	91.78	89.81	91.44	222,246	-0.53(-0.57%)
Dec 08, 2014	92.77	93.56	91.66	91.97	373,395	-0.86(-0.92%)
Dec 05, 2014	91.69	92.83	91.69	92.83	339,029	+1.54(+1.68%)
Dec 04, 2014	92.10	92.72	91.08	91.29	181,296	-1.49(-1.60%)
Dec 03, 2014	91.42	92.92	91.17	92.77	226,252	+1.34(+1.47%)
Dec 02, 2014	90.58	92.37	90.48	91.43	235,418	+0.52(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.