Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.28	49.35	48.41	48.47	400,355	-0.73(-1.48%)
Feb 26, 2015		49.71		49.20	533,482	+0.57(+1.16%)
Feb 25, 2015	49.02	49.22	48.37	48.63	507,658	-0.57(-1.15%)
Feb 24, 2015	49.74	49.80	49.12	49.20	561,565	-0.55(-1.10%)
Feb 23, 2015	50.32	50.40	49.34	49.75	522,956	-0.40(-0.79%)
Feb 20, 2015	49.93	50.31	49.14	50.15	557,551	+0.30(+0.60%)
Feb 19, 2015	49.55	50.33	49.54	49.85	484,378	+0.17(+0.34%)
Feb 18, 2015	49.88	50.35	49.34	49.68	667,073	-0.28(-0.56%)
Feb 17, 2015	50.04	50.41	49.53	49.96	733,417	-0.04(-0.09%)
Feb 13, 2015		50.00	50.00	50.00	0	-0.80(-1.58%)
Feb 12, 2015	50.45	51.15	50.19	50.80	1,131,862	+0.35(+0.70%)
Feb 11, 2015	49.97	50.81	49.69	50.45	1,706,770	+1.35(+2.75%)
Feb 10, 2015	49.83	49.97	48.88	49.10	1,011,842	-0.13(-0.27%)
Feb 09, 2015	48.29	50.19	48.01	49.24	1,300,639	+0.83(+1.71%)
Feb 06, 2015	47.83	48.63	47.75	48.41	763,774	+0.70(+1.47%)
Feb 05, 2015	46.73	47.79	46.57	47.71	612,634	+0.93(+1.98%)
Feb 04, 2015	46.44	47.15	46.44	46.78	668,630	+0.05(+0.10%)
Feb 03, 2015	46.93	47.25	46.26	46.74	615,657	-0.09(-0.19%)
Feb 02, 2015	45.57	46.86	45.53	46.83	686,051	+1.30(+2.86%)
Jan 30, 2015	46.56	46.56	45.42	45.52	587,544	-1.47(-3.12%)
Jan 29, 2015	46.63	47.19	45.98	46.99	567,257	+0.52(+1.12%)
Jan 28, 2015	46.85	47.30	46.39	46.47	743,370	-0.15(-0.33%)
Jan 27, 2015	46.55	47.08	46.24	46.62	491,275	-0.32(-0.69%)
Jan 26, 2015	46.99	47.13	46.34	46.94	663,332	+0.24(+0.52%)
Jan 23, 2015	46.32	46.83	45.95	46.70	655,461	+0.34(+0.74%)
Jan 22, 2015		46.38	44.55	46.36	707,788	+1.35(+3.00%)
Jan 21, 2015		45.66		45.01	650,024	-0.05(-0.12%)
Jan 20, 2015	46.09	46.27	44.86	45.06	831,964	-0.69(-1.51%)
Jan 16, 2015	45.07	46.37	45.01	45.76	838,433	+0.79(+1.76%)
Jan 15, 2015		45.29		44.97	856,928	-0.10(-0.22%)
Jan 14, 2015	44.94	45.10	43.93	45.06	802,460	-0.22(-0.50%)
Jan 13, 2015				45.29	843,738	+0.10(+0.22%)
Jan 12, 2015	46.56	46.58	44.53	45.19	1,229,956	-1.43(-3.07%)
Jan 09, 2015	46.76	46.89	46.34	46.62	1,182,286	-0.19(-0.40%)
Jan 08, 2015	45.94	46.81	45.45	46.81	3,978,004	-1.75(-3.61%)
Jan 07, 2015	48.11	48.64	47.96	48.56	745,330	+0.65(+1.35%)
Jan 06, 2015	48.05	48.98	47.68	47.92	818,541	-0.22(-0.45%)
Jan 05, 2015	49.53	49.83	47.91	48.13	766,145	-1.43(-2.89%)
Jan 02, 2015	50.90	51.02	49.21	49.56	729,439	-1.03(-2.03%)
Dec 31, 2014		50.59	50.59	50.59	0	+1.14(+2.31%)
Dec 30, 2014	49.87	50.49	49.19	49.44	663,586	-0.54(-1.08%)
Dec 29, 2014	48.79	50.06	48.56	49.98	641,012	+1.37(+2.82%)
Dec 26, 2014	48.66	48.93	47.59	48.61	287,720	+0.08(+0.17%)
Dec 24, 2014		48.53	48.53	48.53	0	-0.04(-0.09%)
Dec 23, 2014	48.26	48.77	47.57	48.58	692,145	+0.32(+0.67%)
Dec 22, 2014	50.83	51.01	47.67	48.26	1,285,729	-2.61(-5.14%)
Dec 19, 2014	52.53	52.53	50.76	50.87	1,029,179	-0.71(-1.37%)
Dec 18, 2014	52.85	52.89	50.15	51.58	837,103	-0.11(-0.22%)
Dec 17, 2014	50.96	51.88	50.80	51.69	613,076	+0.91(+1.79%)
Dec 16, 2014		51.77		50.78	719,359	-0.52(-1.01%)
Dec 15, 2014	53.10	53.10	50.32	51.30	586,148	+0.38(+0.76%)
Dec 12, 2014	51.05	51.78	50.76	50.91	734,450	-0.52(-1.01%)
Dec 11, 2014	51.54	52.45	50.66	51.43	979,512	-0.29(-0.55%)
Dec 10, 2014	50.57	51.73	49.72	51.72	846,689	+1.19(+2.36%)
Dec 09, 2014	47.99	50.67	47.99	50.53	1,264,508	+1.60(+3.28%)
Dec 08, 2014	48.32	49.12	47.64	48.93	996,594	+0.73(+1.52%)
Dec 05, 2014	47.12	49.05	43.74	48.19	2,784,982	+1.15(+2.44%)
Dec 04, 2014	49.38	49.51	46.11	47.05	1,102,720	-0.86(-1.79%)
Dec 03, 2014	46.21	48.21	46.21	47.91	1,183,595	+1.70(+3.68%)
Dec 02, 2014	46.29	46.74	45.48	46.21	995,096	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.