Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.56	57.72	57.17	57.18	2,715,692	-0.58(-1.00%)
Feb 26, 2015	57.40	57.85	57.40	57.76	2,350,024	+0.40(+0.69%)
Feb 25, 2015	57.70	57.88	57.34	57.36	2,583,707	-0.44(-0.77%)
Feb 24, 2015	57.32	57.96	57.32	57.80	2,291,263	+0.33(+0.58%)
Feb 23, 2015	57.56	57.59	57.30	57.47	2,250,132	-0.27(-0.48%)
Feb 20, 2015	57.34	57.84	56.84	57.75	2,629,855	+0.35(+0.60%)
Feb 19, 2015	56.98	57.48	56.93	57.40	2,482,117	+0.37(+0.65%)
Feb 18, 2015	57.32	57.45	56.87	57.03	3,033,065	-0.45(-0.79%)
Feb 17, 2015	57.65	57.96	57.38	57.48	2,513,290	-0.15(-0.27%)
Feb 13, 2015	57.56	57.63	57.63	57.63	2,500,729	-0.09(-0.15%)
Feb 12, 2015	57.46	57.82	57.39	57.72	2,558,347	+0.31(+0.55%)
Feb 11, 2015	56.57	57.60	56.45	57.41	4,761,212	+0.91(+1.61%)
Feb 10, 2015	56.90	56.93	56.17	56.50	3,798,673	+0.02(+0.03%)
Feb 09, 2015	56.71	57.01	56.33	56.48	4,403,591	-0.73(-1.27%)
Feb 06, 2015	58.07	58.24	57.04	57.21	5,205,191	-1.10(-1.89%)
Feb 05, 2015	56.20	58.49	55.68	58.31	5,982,506	-0.23(-0.39%)
Feb 04, 2015	57.91	58.77	57.84	58.54	4,558,571	+0.44(+0.76%)
Feb 03, 2015	57.39	58.12	56.87	58.09	3,704,868	+0.90(+1.58%)
Feb 02, 2015	56.25	57.26	55.79	57.19	3,726,621	+0.90(+1.60%)
Jan 30, 2015	56.85	57.13	56.21	56.29	3,083,209	-1.02(-1.77%)
Jan 29, 2015	56.88	57.46	56.67	57.30	3,539,877	+0.59(+1.04%)
Jan 28, 2015	57.79	58.50	56.70	56.71	3,148,283	-0.90(-1.57%)
Jan 27, 2015	57.30	57.90	57.20	57.62	1,892,274	-0.23(-0.40%)
Jan 26, 2015	57.48	57.88	57.31	57.85	2,062,547	+0.24(+0.42%)
Jan 23, 2015	58.13	58.16	57.59	57.61	2,165,703	-0.42(-0.72%)
Jan 22, 2015	57.00	58.16	56.77	58.03	3,128,240	+1.33(+2.35%)
Jan 21, 2015	56.53	57.02	56.14	56.70	2,390,985	-0.05(-0.09%)
Jan 20, 2015	57.39	57.46	56.37	56.75	2,620,701	-0.39(-0.68%)
Jan 16, 2015	56.31	57.17	56.05	57.13	2,706,470	+1.30(+2.33%)
Jan 15, 2015	56.00	56.36	55.75	55.84	2,551,975	-0.16(-0.29%)
Jan 14, 2015	55.62	56.30	55.52	56.00	3,338,291	-0.56(-0.98%)
Jan 13, 2015	56.70	57.42	56.10	56.55	2,778,598	+0.34(+0.60%)
Jan 12, 2015	56.75	56.96	56.10	56.21	1,876,066	-0.58(-1.02%)
Jan 09, 2015	57.33	57.36	56.76	56.80	2,604,755	-0.59(-1.03%)
Jan 08, 2015	56.66	57.38	56.63	57.38	3,679,797	+1.08(+1.92%)
Jan 07, 2015	55.97	56.34	55.51	56.30	2,591,594	+0.91(+1.65%)
Jan 06, 2015	55.67	56.14	55.21	55.39	3,256,996	-0.04(-0.07%)
Jan 05, 2015	56.20	56.28	55.36	55.43	3,596,749	-1.12(-1.98%)
Jan 02, 2015	56.93	57.19	56.24	56.55	2,190,750	-0.10(-0.19%)
Dec 31, 2014	57.39	56.66	56.66	56.66	1,636,527	-0.56(-0.97%)
Dec 30, 2014	57.24	57.51	57.06	57.21	1,357,832	-0.05(-0.08%)
Dec 29, 2014	57.21	57.69	57.07	57.26	1,470,710	+0.06(+0.10%)
Dec 26, 2014	57.11	57.46	57.05	57.21	1,127,836	+0.19(+0.34%)
Dec 24, 2014	57.21	57.01	57.01	57.01	704,008	-0.05(-0.08%)
Dec 23, 2014	56.85	57.38	56.81	57.06	1,833,758	+0.25(+0.44%)
Dec 22, 2014	56.50	56.94	56.35	56.81	2,402,198	+0.44(+0.79%)
Dec 19, 2014	56.38	56.57	56.06	56.37	6,124,989	+0.08(+0.14%)
Dec 18, 2014	55.79	56.29	55.52	56.29	3,691,416	+1.27(+2.30%)
Dec 17, 2014	54.28	55.33	54.25	55.02	3,402,025	+0.81(+1.50%)
Dec 16, 2014	54.24	55.18	53.88	54.21	3,093,748	-0.13(-0.24%)
Dec 15, 2014	54.61	55.09	54.11	54.34	3,464,041	-0.04(-0.07%)
Dec 12, 2014	55.06	55.59	54.34	54.38	3,660,567	-1.32(-2.37%)
Dec 11, 2014	55.32	56.18	55.11	55.70	3,829,778	+0.41(+0.74%)
Dec 10, 2014	55.48	56.05	55.29	55.29	3,759,008	-0.23(-0.41%)
Dec 09, 2014	55.38	55.55	55.17	55.51	2,913,199	-0.25(-0.45%)
Dec 08, 2014	55.46	55.98	55.34	55.76	3,163,648	+0.37(+0.67%)
Dec 05, 2014	55.21	55.63	55.17	55.39	2,709,188	+0.23(+0.42%)
Dec 04, 2014	54.94	55.38	54.89	55.16	3,163,383	+0.26(+0.47%)
Dec 03, 2014	55.00	55.19	54.60	54.90	3,007,356	-0.03(-0.06%)
Dec 02, 2014	54.45	54.96	54.45	54.93	2,359,433	+0.40(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.