Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.94	34.37	33.88	34.13	254,703	+0.70(+2.10%)
Feb 26, 2015	33.21	33.57	33.16	33.43	586,627	+0.54(+1.66%)
Feb 25, 2015	31.96	33.31	31.93	32.88	429,589	+1.82(+5.85%)
Feb 24, 2015	30.95	31.13	30.76	31.06	233,453	+0.18(+0.57%)
Feb 23, 2015	30.85	30.97	30.78	30.89	102,872	+0.17(+0.55%)
Feb 20, 2015	30.36	30.83	30.28	30.72	142,260	+0.04(+0.14%)
Feb 19, 2015	30.72	30.83	30.60	30.68	88,097	-0.10(-0.33%)
Feb 18, 2015	30.73	30.78	30.42	30.78	267,196	-0.02(-0.05%)
Feb 17, 2015	30.39	30.92	30.36	30.80	109,379	+0.29(+0.96%)
Feb 13, 2015	30.49	30.50	30.50	30.50	246,267	-0.54(-1.75%)
Feb 12, 2015	30.75	31.06	30.75	31.05	93,358	+0.54(+1.78%)
Feb 11, 2015	30.48	30.57	30.38	30.50	154,503	-0.18(-0.60%)
Feb 10, 2015	30.34	30.70	30.34	30.69	99,359	+0.26(+0.85%)
Feb 09, 2015	30.46	30.61	30.39	30.43	102,245	+0.04(+0.14%)
Feb 06, 2015	30.48	30.59	30.34	30.39	241,193	-0.88(-2.81%)
Feb 05, 2015	31.14	31.30	31.08	31.26	112,426	+0.35(+1.14%)
Feb 04, 2015	30.95	31.06	30.88	30.91	123,391	-0.28(-0.91%)
Feb 03, 2015	31.01	31.27	31.01	31.20	163,003	+0.06(+0.19%)
Feb 02, 2015	30.88	31.16	30.80	31.14	117,740	+0.08(+0.27%)
Jan 30, 2015	31.05	31.25	30.91	31.06	201,396	-0.25(-0.80%)
Jan 29, 2015	31.31	31.35	31.06	31.31	201,284	+0.03(+0.11%)
Jan 28, 2015	31.47	31.61	31.27	31.27	181,619	+0.00(+0.00%)
Jan 27, 2015	31.35	31.38	31.16	31.27	152,002	-0.03(-0.08%)
Jan 26, 2015	31.02	31.36	30.96	31.30	76,636	+0.37(+1.19%)
Jan 23, 2015	30.68	31.08	30.67	30.93	118,438	+0.54(+1.79%)
Jan 22, 2015	30.30	30.49	30.11	30.39	342,074	-0.72(-2.32%)
Jan 21, 2015	31.34	31.34	30.92	31.11	290,757	-0.67(-2.11%)
Jan 20, 2015	31.94	31.98	31.68	31.78	115,768	+0.30(+0.96%)
Jan 16, 2015	30.97	31.52	30.82	31.47	159,137	+0.54(+1.73%)
Jan 15, 2015	30.97	31.11	30.90	30.94	106,487	-0.33(-1.04%)
Jan 14, 2015	31.15	31.36	31.11	31.26	155,518	+0.44(+1.44%)
Jan 13, 2015	30.77	31.06	30.67	30.82	89,809	-0.15(-0.49%)
Jan 12, 2015	30.96	31.06	30.75	30.97	125,633	+0.13(+0.41%)
Jan 09, 2015	31.25	31.27	30.71	30.85	96,710	-0.28(-0.91%)
Jan 08, 2015	30.75	31.27	30.74	31.13	212,871	+1.02(+3.39%)
Jan 07, 2015	30.09	30.24	29.90	30.11	295,306	-0.24(-0.80%)
Jan 06, 2015	30.73	30.89	30.32	30.35	195,616	-0.18(-0.58%)
Jan 05, 2015	30.96	31.01	30.43	30.53	129,873	-0.08(-0.25%)
Jan 02, 2015	30.63	30.72	30.45	30.60	145,973	-0.49(-1.59%)
Dec 31, 2014	31.26	31.10	31.10	31.10	77,391	-0.26(-0.83%)
Dec 30, 2014	31.47	31.47	31.17	31.36	54,099	+0.09(+0.29%)
Dec 29, 2014	31.42	31.47	31.20	31.26	118,057	+0.08(+0.24%)
Dec 26, 2014	31.13	31.41	31.13	31.19	64,683	-0.13(-0.40%)
Dec 24, 2014	31.23	31.32	31.32	31.32	25,677	+0.13(+0.40%)
Dec 23, 2014	31.42	31.42	31.08	31.19	104,769	-0.32(-1.01%)
Dec 22, 2014	31.38	31.58	31.37	31.51	241,105	+0.54(+1.73%)
Dec 19, 2014	30.89	31.17	30.87	30.97	234,826	+0.09(+0.30%)
Dec 18, 2014	30.51	30.90	30.46	30.88	234,891	+0.18(+0.60%)
Dec 17, 2014	30.75	30.94	30.54	30.70	153,793	-0.35(-1.13%)
Dec 16, 2014	30.70	31.26	30.65	31.05	207,861	+0.58(+1.90%)
Dec 15, 2014	31.01	31.01	30.29	30.47	289,102	-0.20(-0.66%)
Dec 12, 2014	31.11	31.20	30.64	30.67	135,125	-0.53(-1.69%)
Dec 11, 2014	31.26	31.32	31.15	31.20	160,614	+0.40(+1.31%)
Dec 10, 2014	30.82	30.96	30.78	30.80	155,793	-0.08(-0.27%)
Dec 09, 2014	30.93	31.01	30.75	30.88	189,199	+0.07(+0.22%)
Dec 08, 2014	30.74	31.00	30.74	30.81	151,998	+0.30(+0.99%)
Dec 05, 2014	30.49	30.65	30.34	30.51	154,380	-0.17(-0.55%)
Dec 04, 2014	30.80	30.90	30.64	30.68	127,940	+0.03(+0.08%)
Dec 03, 2014	30.72	30.78	30.65	30.65	105,260	-0.05(-0.16%)
Dec 02, 2014	30.91	30.99	30.68	30.70	116,968	-0.47(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.