Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.97	34.39	33.90	34.15	254,531	+0.70(+2.10%)
Feb 26, 2015	33.23	33.59	33.18	33.45	586,229	+0.54(+1.66%)
Feb 25, 2015	31.98	33.33	31.96	32.90	429,298	+1.82(+5.85%)
Feb 24, 2015	30.97	31.15	30.78	31.09	233,295	+0.18(+0.57%)
Feb 23, 2015	30.87	30.99	30.80	30.91	102,802	+0.17(+0.54%)
Feb 20, 2015	30.38	30.85	30.30	30.74	142,164	+0.04(+0.14%)
Feb 19, 2015	30.74	30.85	30.62	30.70	88,037	-0.10(-0.33%)
Feb 18, 2015	30.75	30.80	30.44	30.80	267,015	-0.02(-0.05%)
Feb 17, 2015	30.41	30.94	30.38	30.82	109,305	+0.29(+0.96%)
Feb 13, 2015	30.51	30.52	30.52	30.52	246,100	-0.54(-1.75%)
Feb 12, 2015	30.77	31.09	30.77	31.07	93,294	+0.54(+1.78%)
Feb 11, 2015	30.50	30.59	30.40	30.52	154,398	-0.18(-0.60%)
Feb 10, 2015	30.36	30.72	30.36	30.71	99,292	+0.26(+0.85%)
Feb 09, 2015	30.48	30.63	30.41	30.45	102,175	+0.04(+0.14%)
Feb 06, 2015	30.50	30.61	30.36	30.41	241,030	-0.88(-2.81%)
Feb 05, 2015	31.16	31.32	31.10	31.29	112,350	+0.35(+1.14%)
Feb 04, 2015	30.97	31.08	30.90	30.93	123,307	-0.28(-0.91%)
Feb 03, 2015	31.03	31.29	31.03	31.22	162,892	+0.06(+0.19%)
Feb 02, 2015	30.90	31.19	30.82	31.16	117,660	+0.08(+0.27%)
Jan 30, 2015	31.07	31.27	30.93	31.08	201,260	-0.25(-0.80%)
Jan 29, 2015	31.33	31.37	31.09	31.33	201,148	+0.03(+0.11%)
Jan 28, 2015	31.49	31.63	31.29	31.29	181,495	+0.00(+0.00%)
Jan 27, 2015	31.37	31.40	31.18	31.29	151,899	-0.03(-0.08%)
Jan 26, 2015	31.04	31.38	30.98	31.32	76,584	+0.37(+1.19%)
Jan 23, 2015	30.70	31.10	30.69	30.95	118,358	+0.54(+1.79%)
Jan 22, 2015	30.32	30.51	30.13	30.41	341,842	-0.72(-2.32%)
Jan 21, 2015	31.36	31.36	30.94	31.13	290,560	-0.67(-2.11%)
Jan 20, 2015	31.96	32.00	31.70	31.80	115,689	+0.30(+0.96%)
Jan 16, 2015	30.99	31.54	30.84	31.50	159,029	+0.54(+1.73%)
Jan 15, 2015	30.99	31.14	30.92	30.96	106,415	-0.33(-1.04%)
Jan 14, 2015	31.17	31.38	31.13	31.29	155,413	+0.44(+1.44%)
Jan 13, 2015	30.79	31.09	30.69	30.84	89,748	-0.15(-0.49%)
Jan 12, 2015	30.98	31.09	30.77	30.99	125,548	+0.13(+0.41%)
Jan 09, 2015	31.27	31.29	30.73	30.87	96,645	-0.28(-0.91%)
Jan 08, 2015	30.77	31.29	30.76	31.15	212,727	+1.02(+3.39%)
Jan 07, 2015	30.11	30.26	29.92	30.13	295,106	-0.24(-0.80%)
Jan 06, 2015	30.75	30.91	30.34	30.37	195,483	-0.18(-0.58%)
Jan 05, 2015	30.98	31.03	30.45	30.55	129,785	-0.08(-0.25%)
Jan 02, 2015	30.65	30.74	30.47	30.62	145,874	-0.49(-1.59%)
Dec 31, 2014	31.28	31.12	31.12	31.12	77,338	-0.26(-0.83%)
Dec 30, 2014	31.49	31.49	31.19	31.38	54,063	+0.09(+0.29%)
Dec 29, 2014	31.44	31.49	31.22	31.29	117,977	+0.08(+0.24%)
Dec 26, 2014	31.15	31.43	31.15	31.21	64,640	-0.13(-0.40%)
Dec 24, 2014	31.25	31.34	31.34	31.34	25,660	+0.13(+0.40%)
Dec 23, 2014	31.44	31.44	31.10	31.21	104,698	-0.32(-1.01%)
Dec 22, 2014	31.40	31.60	31.39	31.53	240,941	+0.54(+1.73%)
Dec 19, 2014	30.91	31.19	30.89	30.99	234,667	+0.09(+0.30%)
Dec 18, 2014	30.53	30.93	30.48	30.90	234,732	+0.18(+0.60%)
Dec 17, 2014	30.77	30.96	30.56	30.72	153,689	-0.35(-1.13%)
Dec 16, 2014	30.72	31.29	30.67	31.07	207,720	+0.58(+1.90%)
Dec 15, 2014	31.03	31.03	30.31	30.49	288,906	-0.20(-0.66%)
Dec 12, 2014	31.14	31.22	30.66	30.69	135,034	-0.53(-1.69%)
Dec 11, 2014	31.29	31.34	31.17	31.22	160,505	+0.40(+1.30%)
Dec 10, 2014	30.84	30.98	30.80	30.82	155,687	-0.08(-0.27%)
Dec 09, 2014	30.95	31.03	30.77	30.90	189,071	+0.07(+0.22%)
Dec 08, 2014	30.76	31.02	30.76	30.83	151,895	+0.30(+0.99%)
Dec 05, 2014	30.51	30.67	30.36	30.53	154,275	-0.17(-0.55%)
Dec 04, 2014	30.83	30.93	30.66	30.70	127,853	+0.03(+0.08%)
Dec 03, 2014	30.74	30.80	30.67	30.67	105,189	-0.05(-0.16%)
Dec 02, 2014	30.93	31.01	30.70	30.72	116,889	-0.47(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.