Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	79.37	79.59	78.94	78.96	11,035,299	-0.22(-0.28%)
Feb 26, 2015	78.09	79.48	77.97	79.18	14,848,953	+1.22(+1.57%)
Feb 25, 2015	77.75	78.02	77.15	77.96	12,571,550	+0.39(+0.51%)
Feb 24, 2015	77.22	77.83	77.03	77.56	8,553,047	+0.40(+0.52%)
Feb 23, 2015	77.60	77.62	76.87	77.16	8,929,809	-0.06(-0.08%)
Feb 20, 2015	77.16	77.31	76.34	77.23	13,093,909	+0.20(+0.26%)
Feb 19, 2015	76.45	77.13	76.19	77.03	13,109,782	+0.57(+0.74%)
Feb 18, 2015	77.03	77.21	76.02	76.46	10,299,558	-0.37(-0.48%)
Feb 17, 2015	76.02	76.86	75.82	76.83	11,278,539	+0.63(+0.82%)
Feb 13, 2015	75.30	76.20	76.20	76.20	14,581,728	+0.90(+1.20%)
Feb 12, 2015	76.87	76.90	74.31	75.30	33,773,844	-1.48(-1.93%)
Feb 11, 2015	76.84	77.09	76.45	76.78	10,689,338	+0.02(+0.03%)
Feb 10, 2015	76.64	77.03	76.05	76.76	16,048,292	+0.44(+0.57%)
Feb 09, 2015	77.30	77.30	75.80	76.32	12,875,087	-1.01(-1.31%)
Feb 06, 2015	78.10	78.36	77.13	77.33	12,048,154	-1.04(-1.33%)
Feb 05, 2015	77.69	78.45	77.61	78.37	8,674,621	+0.84(+1.09%)
Feb 04, 2015	78.11	78.36	77.27	77.53	12,431,780	-0.84(-1.07%)
Feb 03, 2015	77.56	78.45	77.35	78.37	13,077,879	+1.25(+1.62%)
Feb 02, 2015	76.87	77.14	76.02	77.13	11,753,783	+0.53(+0.69%)
Jan 30, 2015	77.70	78.02	76.56	76.60	13,957,786	-1.71(-2.19%)
Jan 29, 2015	77.65	78.37	77.00	78.31	9,895,784	+0.69(+0.89%)
Jan 28, 2015	78.39	78.73	77.59	77.62	11,835,494	-0.47(-0.60%)
Jan 27, 2015	77.89	78.61	77.20	78.09	13,282,767	-0.13(-0.17%)
Jan 26, 2015	77.87	78.36	77.42	78.22	11,717,357	+0.05(+0.06%)
Jan 23, 2015	78.74	78.76	77.97	78.17	13,238,237	-1.19(-1.50%)
Jan 22, 2015	78.32	79.42	77.69	79.37	11,813,979	+1.42(+1.83%)
Jan 21, 2015	76.92	78.10	76.80	77.94	15,298,807	+0.47(+0.60%)
Jan 20, 2015	77.68	78.06	76.69	77.48	26,756,812	-2.10(-2.64%)
Jan 16, 2015	78.07	79.58	79.58	79.58	18,423,656	+1.19(+1.51%)
Jan 15, 2015	79.55	79.55	77.98	78.39	14,164,109	-1.15(-1.45%)
Jan 14, 2015	79.44	79.88	79.18	79.55	11,618,975	-0.58(-0.73%)
Jan 13, 2015	80.65	81.33	79.73	80.13	13,276,304	+0.14(+0.17%)
Jan 12, 2015	80.44	80.94	79.78	79.99	8,940,899	-0.28(-0.34%)
Jan 09, 2015	81.46	81.46	80.12	80.27	9,628,365	-1.11(-1.36%)
Jan 08, 2015	81.13	81.45	80.89	81.38	12,972,907	+0.63(+0.79%)
Jan 07, 2015	79.48	80.95	79.40	80.74	10,369,576	+1.74(+2.21%)
Jan 06, 2015	79.81	80.31	78.74	79.00	9,710,862	-0.39(-0.49%)
Jan 05, 2015	79.92	80.11	79.31	79.39	10,558,438	-0.56(-0.70%)
Jan 02, 2015	80.35	80.74	79.65	79.95	7,526,398	-0.04(-0.05%)
Dec 31, 2014	80.78	79.99	79.99	79.99	8,108,354	-0.60(-0.75%)
Dec 30, 2014	80.64	80.93	80.36	80.59	5,715,336	+0.02(+0.03%)
Dec 29, 2014	80.04	80.84	80.02	80.57	5,586,887	+0.21(+0.26%)
Dec 26, 2014	80.37	80.84	80.08	80.36	3,858,009	+0.36(+0.45%)
Dec 24, 2014	79.84	80.00	80.00	80.00	4,464,752	+0.24(+0.30%)
Dec 23, 2014	81.58	81.78	79.49	79.76	13,310,293	-1.88(-2.30%)
Dec 22, 2014	80.84	81.71	80.83	81.65	10,613,936	+0.91(+1.13%)
Dec 19, 2014	81.56	82.14	80.70	80.74	25,041,648	-0.96(-1.18%)
Dec 18, 2014	80.79	81.71	80.12	81.70	15,338,574	+2.10(+2.63%)
Dec 17, 2014	78.99	79.92	78.56	79.60	13,334,240	+1.00(+1.27%)
Dec 16, 2014	79.15	80.48	78.40	78.60	13,350,774	-0.92(-1.15%)
Dec 15, 2014	80.14	80.36	79.27	79.52	15,820,706	-0.36(-0.45%)
Dec 12, 2014	81.58	81.75	79.85	79.88	10,896,427	-1.75(-2.15%)
Dec 11, 2014	80.96	82.08	80.59	81.63	9,301,369	+0.37(+0.45%)
Dec 10, 2014	82.31	82.58	81.19	81.26	12,310,134	-1.38(-1.68%)
Dec 09, 2014	82.78	82.97	81.76	82.65	9,413,315	-0.36(-0.43%)
Dec 08, 2014	82.93	83.28	82.72	83.01	8,498,719	+0.01(+0.01%)
Dec 05, 2014	82.25	83.18	82.01	83.00	8,432,106	+0.73(+0.88%)
Dec 04, 2014	82.68	82.84	82.14	82.27	8,760,702	-0.12(-0.15%)
Dec 03, 2014	83.02	83.37	82.34	82.40	11,710,298	-0.60(-0.73%)
Dec 02, 2014	82.59	83.01	82.23	83.00	8,085,187	+0.37(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.