Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.95	49.61	47.83	49.04	9,257,045	+1.40(+2.94%)
Feb 26, 2015	47.00	48.64	46.11	47.63	8,323,702	+0.52(+1.11%)
Feb 25, 2015	46.51	47.46	46.26	47.11	6,580,675	+0.62(+1.33%)
Feb 24, 2015	46.51	46.80	45.93	46.49	4,886,657	-0.02(-0.04%)
Feb 23, 2015	46.28	46.62	45.95	46.51	6,055,719	+0.33(+0.72%)
Feb 20, 2015	45.35	46.23	45.07	46.18	3,510,509	+0.75(+1.65%)
Feb 19, 2015	45.67	45.87	45.33	45.43	3,275,583	-0.25(-0.55%)
Feb 18, 2015	45.61	45.76	45.32	45.68	3,952,752	-0.07(-0.15%)
Feb 17, 2015	45.15	45.83	44.80	45.75	3,881,014	+0.40(+0.88%)
Feb 13, 2015	45.81	45.35	45.35	45.35	4,289,635	-0.39(-0.84%)
Feb 12, 2015	46.62	46.64	45.69	45.73	5,324,554	-0.43(-0.92%)
Feb 11, 2015	46.34	46.68	45.96	46.16	4,482,177	-0.07(-0.16%)
Feb 10, 2015	46.32	46.44	45.95	46.23	4,783,406	-0.03(-0.06%)
Feb 09, 2015	45.95	46.78	45.62	46.26	7,407,375	+0.21(+0.46%)
Feb 06, 2015	45.01	46.16	44.75	46.05	10,138,424	+1.04(+2.30%)
Feb 05, 2015	44.43	45.11	44.01	45.01	7,364,659	+0.58(+1.30%)
Feb 04, 2015	43.59	44.62	42.71	44.43	16,784,122	+2.65(+6.35%)
Feb 03, 2015	40.80	41.85	40.59	41.78	5,093,725	+0.96(+2.34%)
Feb 02, 2015	39.86	40.87	39.61	40.82	4,471,915	+1.14(+2.88%)
Jan 30, 2015	40.05	40.41	39.62	39.68	3,617,837	-0.68(-1.70%)
Jan 29, 2015	40.55	40.80	39.84	40.36	3,238,535	-0.03(-0.08%)
Jan 28, 2015	40.80	41.33	40.38	40.40	2,540,841	-0.19(-0.46%)
Jan 27, 2015	40.64	40.90	40.27	40.58	2,927,190	-0.23(-0.57%)
Jan 26, 2015	39.83	40.96	39.62	40.82	4,763,546	+0.83(+2.08%)
Jan 23, 2015	39.99	40.35	39.77	39.99	3,364,506	-0.01(-0.02%)
Jan 22, 2015	39.22	40.03	39.02	39.99	3,484,477	+1.02(+2.61%)
Jan 21, 2015	38.74	39.16	38.73	38.98	2,358,927	+0.20(+0.51%)
Jan 20, 2015	39.48	39.69	38.54	38.78	3,629,902	-0.65(-1.65%)
Jan 16, 2015	38.93	39.53	38.71	39.43	2,917,246	+0.52(+1.35%)
Jan 15, 2015	39.95	40.11	38.87	38.90	2,988,847	-0.91(-2.29%)
Jan 14, 2015	39.75	40.26	39.29	39.81	2,875,717	-0.48(-1.19%)
Jan 13, 2015	40.65	41.33	40.14	40.29	3,170,543	+0.01(+0.02%)
Jan 12, 2015	40.07	40.50	39.63	40.28	3,043,938	+0.28(+0.70%)
Jan 09, 2015	40.58	40.65	39.99	40.01	3,352,111	-0.87(-2.13%)
Jan 08, 2015	41.01	41.23	40.82	40.88	3,876,883	+0.14(+0.34%)
Jan 07, 2015	40.46	41.17	40.12	40.74	6,407,518	+1.44(+3.65%)
Jan 06, 2015	39.42	39.94	38.79	39.30	5,317,988	-0.05(-0.13%)
Jan 05, 2015	39.42	39.77	39.13	39.35	3,571,519	-0.24(-0.60%)
Jan 02, 2015	40.63	40.69	39.24	39.59	3,993,931	-0.96(-2.38%)
Dec 31, 2014	40.49	40.56	40.56	40.56	3,180,277	+0.21(+0.53%)
Dec 30, 2014	40.39	40.60	40.04	40.34	2,936,550	+0.05(+0.12%)
Dec 29, 2014	39.87	40.61	39.87	40.30	4,780,169	+0.30(+0.75%)
Dec 26, 2014	40.28	40.56	39.98	40.00	2,372,122	-0.17(-0.43%)
Dec 24, 2014	40.92	40.17	40.17	40.17	1,888,962	-0.72(-1.75%)
Dec 23, 2014	40.47	41.21	40.45	40.89	5,007,114	+0.64(+1.60%)
Dec 22, 2014	39.76	40.31	39.54	40.25	3,919,585	+0.65(+1.64%)
Dec 19, 2014	39.59	39.66	39.18	39.59	4,882,106	+0.09(+0.24%)
Dec 18, 2014	38.74	39.59	38.47	39.50	4,915,138	+1.20(+3.14%)
Dec 17, 2014	38.20	38.38	37.95	38.30	7,062,231	+0.31(+0.80%)
Dec 16, 2014	38.50	38.74	37.97	37.99	3,930,873	-0.56(-1.45%)
Dec 15, 2014	38.16	38.70	38.03	38.55	4,106,462	+0.50(+1.31%)
Dec 12, 2014	37.72	38.61	37.54	38.05	4,644,340	+0.25(+0.65%)
Dec 11, 2014	38.02	38.82	37.70	37.81	4,057,756	+0.11(+0.28%)
Dec 10, 2014	37.84	38.19	37.60	37.70	4,029,532	-0.04(-0.11%)
Dec 09, 2014	37.39	37.78	37.12	37.74	3,861,869	+0.25(+0.67%)
Dec 08, 2014	37.71	37.81	37.27	37.49	3,618,137	-0.17(-0.44%)
Dec 05, 2014	37.53	37.79	37.17	37.65	5,458,767	+0.16(+0.44%)
Dec 04, 2014	38.26	38.33	37.24	37.49	4,470,445	-0.92(-2.40%)
Dec 03, 2014	37.64	38.43	37.52	38.41	4,598,637	+0.65(+1.71%)
Dec 02, 2014	38.23	38.49	37.57	37.77	4,388,241	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.