Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.65	23.98	23.49	23.80	662,961	+0.15(+0.62%)
Feb 26, 2015	23.64	23.77	23.48	23.66	422,132	+0.08(+0.36%)
Feb 25, 2015	24.07	24.07	23.52	23.57	494,476	-0.45(-1.86%)
Feb 24, 2015	23.89	24.24	23.86	24.02	393,252	+0.03(+0.15%)
Feb 23, 2015	23.88	23.99	23.75	23.98	381,169	+0.10(+0.44%)
Feb 20, 2015	23.89	23.92	23.52	23.88	415,995	-0.03(-0.12%)
Feb 19, 2015	24.00	24.08	23.63	23.91	498,759	-0.04(-0.17%)
Feb 18, 2015	23.35	24.00	23.23	23.95	518,794	+0.64(+2.72%)
Feb 17, 2015	23.47	23.62	23.17	23.31	524,519	-0.15(-0.65%)
Feb 13, 2015	23.85	23.47	23.47	23.47	516,498	-0.36(-1.51%)
Feb 12, 2015	24.05	24.07	23.81	23.83	408,192	-0.15(-0.61%)
Feb 11, 2015	24.40	24.45	23.81	23.97	326,201	-0.51(-2.09%)
Feb 10, 2015	24.12	24.57	24.08	24.48	580,470	+0.40(+1.66%)
Feb 09, 2015	24.42	24.57	23.98	24.08	536,541	-0.29(-1.19%)
Feb 06, 2015	25.69	25.69	24.32	24.37	786,360	-1.39(-5.39%)
Feb 05, 2015	25.56	25.79	25.44	25.76	320,116	+0.29(+1.14%)
Feb 04, 2015	25.83	25.92	25.43	25.47	332,079	-0.45(-1.73%)
Feb 03, 2015	25.77	26.02	25.72	25.92	358,904	+0.14(+0.54%)
Feb 02, 2015	25.66	25.87	25.36	25.78	333,306	+0.12(+0.46%)
Jan 30, 2015	26.42	26.42	25.66	25.66	602,714	-0.81(-3.05%)
Jan 29, 2015	25.93	26.50	25.76	26.47	414,165	+0.61(+2.35%)
Jan 28, 2015	26.20	26.48	25.80	25.86	337,260	-0.26(-0.98%)
Jan 27, 2015	25.94	26.27	25.94	26.12	324,077	+0.02(+0.08%)
Jan 26, 2015	26.20	26.24	25.81	26.10	480,276	-0.11(-0.42%)
Jan 23, 2015	25.94	26.33	25.92	26.21	367,552	+0.27(+1.04%)
Jan 22, 2015	25.84	25.96	25.55	25.94	381,524	+0.34(+1.32%)
Jan 21, 2015	25.37	25.64	25.16	25.60	320,755	+0.12(+0.46%)
Jan 20, 2015	25.59	25.59	25.32	25.48	262,751	-0.03(-0.11%)
Jan 16, 2015	25.25	25.53	25.15	25.51	529,870	+0.13(+0.52%)
Jan 15, 2015	25.41	25.45	25.20	25.38	330,204	+0.07(+0.27%)
Jan 14, 2015	24.76	25.34	24.70	25.31	352,642	+0.34(+1.36%)
Jan 13, 2015	24.67	25.19	24.59	24.97	443,235	+0.39(+1.57%)
Jan 12, 2015	24.57	24.64	24.36	24.59	459,213	+0.06(+0.25%)
Jan 09, 2015	24.73	24.79	24.37	24.52	432,771	-0.21(-0.87%)
Jan 08, 2015	24.70	24.89	24.61	24.74	412,816	+0.12(+0.48%)
Jan 07, 2015	24.32	24.64	24.13	24.62	457,474	+0.47(+1.95%)
Jan 06, 2015	24.32	24.69	24.13	24.15	588,975	-0.09(-0.37%)
Jan 05, 2015	24.43	24.51	24.20	24.24	532,512	-0.26(-1.04%)
Jan 02, 2015	24.54	24.66	24.22	24.50	462,056	+0.06(+0.25%)
Dec 31, 2014	25.20	24.43	24.43	24.43	405,530	-0.68(-2.70%)
Dec 30, 2014	25.69	25.69	25.08	25.11	411,081	-0.65(-2.52%)
Dec 29, 2014	25.19	25.83	25.19	25.76	534,866	+0.63(+2.50%)
Dec 26, 2014	24.88	25.26	24.88	25.13	382,239	+0.36(+1.45%)
Dec 24, 2014	24.29	24.77	24.77	24.77	228,734	+0.46(+1.88%)
Dec 23, 2014	24.23	24.41	24.14	24.32	425,624	+0.16(+0.66%)
Dec 22, 2014	24.07	24.34	24.02	24.16	635,927	+0.20(+0.84%)
Dec 19, 2014	24.13	24.26	23.85	23.96	1,788,131	-0.17(-0.69%)
Dec 18, 2014	23.87	24.12	23.64	24.12	529,404	+0.38(+1.60%)
Dec 17, 2014	23.27	23.76	23.11	23.74	778,377	+0.67(+2.91%)
Dec 16, 2014	23.10	23.53	22.95	23.07	806,833	-0.07(-0.30%)
Dec 15, 2014	23.50	23.62	22.99	23.14	765,968	-0.32(-1.36%)
Dec 12, 2014	23.74	24.01	23.43	23.46	419,979	-0.39(-1.62%)
Dec 11, 2014	23.80	24.06	23.74	23.85	428,768	+0.16(+0.67%)
Dec 10, 2014	24.07	24.18	23.66	23.69	716,472	-0.42(-1.75%)
Dec 09, 2014	23.68	24.12	23.68	24.11	605,118	+0.28(+1.19%)
Dec 08, 2014	23.64	24.03	23.58	23.83	576,323	+0.21(+0.88%)
Dec 05, 2014	23.57	23.78	23.49	23.62	382,111	-0.08(-0.32%)
Dec 04, 2014	23.74	23.92	23.60	23.69	601,179	+0.01(+0.03%)
Dec 03, 2014	23.69	23.78	23.56	23.69	385,440	+0.04(+0.18%)
Dec 02, 2014	23.45	23.74	23.40	23.65	442,669	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.