Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.73	37.62	36.35	36.65	354,476	-0.10(-0.28%)
Feb 26, 2016	39.27	39.32	36.15	36.76	616,156	-3.75(-9.26%)
Feb 25, 2016	40.40	40.78	39.77	40.51	192,863	-0.27(-0.66%)
Feb 24, 2016	40.39	40.82	40.16	40.78	132,007	+0.18(+0.45%)
Feb 23, 2016	40.30	40.78	40.02	40.59	140,507	+0.11(+0.28%)
Feb 22, 2016	40.59	40.81	40.27	40.48	256,210	+0.24(+0.60%)
Feb 19, 2016	40.18	40.83	40.13	40.24	167,979	+0.02(+0.04%)
Feb 18, 2016	39.73	40.48	39.33	40.22	201,260	+0.42(+1.06%)
Feb 17, 2016	39.90	40.24	39.36	39.80	177,768	+0.09(+0.22%)
Feb 16, 2016	40.27	40.35	38.83	39.71	212,236	-0.46(-1.14%)
Feb 12, 2016	40.18	40.17	40.17	40.17	346,998	+0.04(+0.11%)
Feb 11, 2016	39.51	40.22	39.34	40.13	261,820	+0.24(+0.59%)
Feb 10, 2016	39.88	40.17	39.56	39.89	181,209	+0.13(+0.32%)
Feb 09, 2016	38.98	40.12	38.85	39.76	177,294	+0.50(+1.27%)
Feb 08, 2016	37.57	39.31	37.51	39.26	197,207	+1.28(+3.37%)
Feb 05, 2016	38.71	38.92	37.56	37.98	344,249	-0.86(-2.21%)
Feb 04, 2016	39.43	39.54	38.76	38.84	235,994	-0.64(-1.63%)
Feb 03, 2016	39.82	40.39	39.24	39.49	259,476	-0.54(-1.35%)
Feb 02, 2016	39.48	40.26	39.19	40.03	203,559	+0.37(+0.93%)
Feb 01, 2016	38.65	40.20	38.65	39.66	322,658	+0.61(+1.56%)
Jan 29, 2016	37.74	39.11	37.54	39.05	300,685	+1.32(+3.51%)
Jan 28, 2016	35.62	37.78	35.49	37.72	398,209	+2.24(+6.33%)
Jan 27, 2016	35.37	35.99	35.20	35.48	172,775	+0.10(+0.29%)
Jan 26, 2016	35.26	35.69	35.13	35.38	114,974	+0.28(+0.81%)
Jan 25, 2016	35.26	35.52	34.97	35.09	122,683	-0.20(-0.56%)
Jan 22, 2016	34.77	35.59	34.49	35.29	186,472	+0.73(+2.12%)
Jan 21, 2016	34.53	34.81	33.97	34.56	163,064	+0.03(+0.10%)
Jan 20, 2016	35.07	35.18	33.68	34.52	268,573	-0.76(-2.15%)
Jan 19, 2016	34.58	35.52	34.52	35.28	260,824	+0.77(+2.24%)
Jan 15, 2016	34.68	34.51	34.51	34.51	304,966	-0.58(-1.64%)
Jan 14, 2016	34.80	35.39	34.62	35.08	263,029	+0.30(+0.87%)
Jan 13, 2016	35.20	35.66	34.71	34.78	243,304	-0.41(-1.17%)
Jan 12, 2016	35.26	35.26	34.65	35.20	170,473	+0.09(+0.27%)
Jan 11, 2016	34.68	35.24	34.62	35.10	165,388	+0.30(+0.87%)
Jan 08, 2016	34.92	35.35	34.64	34.80	270,881	-0.03(-0.07%)
Jan 07, 2016	35.14	35.25	34.49	34.83	287,570	-0.74(-2.08%)
Jan 06, 2016	34.81	35.68	34.81	35.56	460,647	+0.48(+1.37%)
Jan 05, 2016	34.83	35.19	34.51	35.08	191,537	+0.25(+0.72%)
Jan 04, 2016	35.41	35.41	34.11	34.83	625,380	-1.25(-3.46%)
Dec 31, 2015	37.07	36.08	36.08	36.08	193,002	-0.95(-2.58%)
Dec 30, 2015	37.27	37.44	36.99	37.04	106,113	-0.34(-0.92%)
Dec 29, 2015	37.63	37.96	37.27	37.38	163,018	-0.09(-0.25%)
Dec 28, 2015	36.73	37.54	36.57	37.47	198,649	+0.69(+1.87%)
Dec 24, 2015	36.47	36.79	36.79	36.79	98,477	+0.33(+0.90%)
Dec 23, 2015	36.49	36.91	36.30	36.46	738,581	+0.04(+0.12%)
Dec 22, 2015	36.80	36.80	35.75	36.42	271,429	-0.31(-0.84%)
Dec 21, 2015	36.88	37.17	36.47	36.73	121,009	+0.06(+0.16%)
Dec 18, 2015	36.54	37.08	36.08	36.67	602,082	+0.10(+0.28%)
Dec 17, 2015	35.65	36.91	35.63	36.56	358,301	+0.89(+2.48%)
Dec 16, 2015	35.13	35.72	35.07	35.68	206,580	+0.77(+2.22%)
Dec 15, 2015	34.52	35.09	34.34	34.90	155,630	+0.58(+1.68%)
Dec 14, 2015	34.39	34.60	34.14	34.33	210,941	-0.15(-0.45%)
Dec 11, 2015	34.58	35.14	34.32	34.48	311,675	-0.52(-1.50%)
Dec 10, 2015	35.87	35.91	34.85	35.01	125,137	-0.89(-2.47%)
Dec 09, 2015	36.18	36.44	35.87	35.89	82,154	-0.35(-0.97%)
Dec 08, 2015	35.85	36.54	35.75	36.24	105,121	+0.28(+0.77%)
Dec 07, 2015	35.93	36.15	35.78	35.97	122,982	-0.09(-0.26%)
Dec 04, 2015	35.56	36.24	35.56	36.06	97,567	+0.52(+1.45%)
Dec 03, 2015	35.86	36.10	35.50	35.55	112,203	-0.34(-0.96%)
Dec 02, 2015	36.06	36.24	35.65	35.89	108,120	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.