Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.400	7.620	6.820	6.880	271,952	-0.53(-7.15%)
Feb 26, 2016	7.280	7.510	7.080	7.410	210,118	+0.25(+3.49%)
Feb 25, 2016	7.410	7.455	7.020	7.160	202,181	-0.31(-4.15%)
Feb 24, 2016	7.260	7.540	7.050	7.470	218,650	+0.12(+1.63%)
Feb 23, 2016	7.710	7.760	7.250	7.350	232,803	-0.49(-6.25%)
Feb 22, 2016	8.320	8.380	7.700	7.840	312,224	-0.30(-3.69%)
Feb 19, 2016	7.450	8.490	7.090	8.140	454,461	+0.64(+8.53%)
Feb 18, 2016	7.760	7.990	7.270	7.500	419,176	-0.26(-3.35%)
Feb 17, 2016	7.860	7.990	7.520	7.760	504,204	+0.16(+2.11%)
Feb 16, 2016	6.810	7.810	6.510	7.600	751,853	+1.10(+16.92%)
Feb 12, 2016	6.390	6.500	6.500	6.500	427,600	+0.17(+2.69%)
Feb 11, 2016	6.150	6.600	6.100	6.330	488,490	-0.03(-0.47%)
Feb 10, 2016	6.820	7.345	6.150	6.360	654,135	-0.44(-6.47%)
Feb 09, 2016	6.700	7.083	6.320	6.800	637,300	+0.00(+0.00%)
Feb 08, 2016	7.520	7.920	6.340	6.800	1,097,279	-1.04(-13.27%)
Feb 05, 2016	8.360	8.560	7.810	7.840	533,577	-0.66(-7.76%)
Feb 04, 2016	8.550	9.080	8.310	8.500	566,811	-0.05(-0.58%)
Feb 03, 2016	9.050	9.060	8.010	8.550	762,688	-0.48(-5.32%)
Feb 02, 2016	9.630	9.650	8.900	9.030	347,929	-0.72(-7.38%)
Feb 01, 2016	10.31	10.42	9.650	9.750	401,983	-0.55(-5.34%)
Jan 29, 2016	10.27	11.03	10.02	10.30	500,694	+0.00(+0.00%)
Jan 28, 2016	11.11	11.15	10.24	10.30	408,775	-0.49(-4.54%)
Jan 27, 2016	12.02	12.04	10.75	10.79	512,912	-1.20(-10.01%)
Jan 26, 2016	12.34	12.34	11.01	11.99	450,874	-0.25(-2.04%)
Jan 25, 2016	12.67	13.31	12.17	12.24	607,884	-0.44(-3.47%)
Jan 22, 2016	12.75	12.94	12.21	12.68	282,182	+0.31(+2.51%)
Jan 21, 2016	12.59	13.09	12.00	12.37	343,268	-0.11(-0.88%)
Jan 20, 2016	11.64	12.71	10.75	12.48	718,668	+0.85(+7.31%)
Jan 19, 2016	12.67	12.77	11.33	11.63	461,265	-0.82(-6.59%)
Jan 15, 2016	12.10	12.45	12.45	12.45	426,400	-0.46(-3.56%)
Jan 14, 2016	11.95	13.16	11.12	12.91	505,665	+1.00(+8.40%)
Jan 13, 2016	13.89	14.23	11.83	11.91	502,702	-1.85(-13.44%)
Jan 12, 2016	13.67	14.30	13.14	13.76	405,876	+0.22(+1.62%)
Jan 11, 2016	14.50	14.50	12.35	13.54	866,158	-0.24(-1.74%)
Jan 08, 2016	13.17	13.92	13.00	13.78	612,031	+0.82(+6.33%)
Jan 07, 2016	14.75	14.75	12.90	12.96	570,437	-2.08(-13.83%)
Jan 06, 2016	15.40	15.49	14.72	15.04	507,399	-0.59(-3.77%)
Jan 05, 2016	15.82	16.25	15.60	15.63	297,499	-0.12(-0.76%)
Jan 04, 2016	16.90	16.90	15.54	15.75	565,953	-1.58(-9.12%)
Dec 31, 2015	18.48	17.33	17.33	17.33	317,900	-1.19(-6.43%)
Dec 30, 2015	17.13	18.74	17.13	18.52	525,246	+1.29(+7.49%)
Dec 29, 2015	16.86	17.26	16.80	17.23	198,810	+0.44(+2.62%)
Dec 28, 2015	16.80	17.02	16.24	16.79	176,469	-0.17(-1.00%)
Dec 24, 2015	17.30	16.96	16.96	16.96	112,400	-0.19(-1.11%)
Dec 23, 2015	16.32	17.45	15.96	17.15	331,468	+0.93(+5.73%)
Dec 22, 2015	16.70	16.70	15.78	16.22	326,931	+0.33(+2.08%)
Dec 21, 2015	15.81	15.99	15.17	15.89	256,056	+0.22(+1.40%)
Dec 18, 2015	15.58	16.29	15.15	15.67	3,208,021	+0.00(+0.00%)
Dec 17, 2015	17.71	17.96	15.58	15.67	636,949	-2.02(-11.42%)
Dec 16, 2015	17.61	18.20	16.89	17.69	561,537	+0.21(+1.20%)
Dec 15, 2015	16.40	17.57	16.10	17.48	676,526	+1.26(+7.77%)
Dec 14, 2015	15.34	16.35	14.98	16.22	646,157	+1.16(+7.70%)
Dec 11, 2015	15.33	15.40	14.62	15.06	269,025	-0.60(-3.83%)
Dec 10, 2015	15.31	15.72	15.06	15.66	254,575	+0.21(+1.36%)
Dec 09, 2015	15.71	15.88	14.65	15.45	428,263	-0.49(-3.07%)
Dec 08, 2015	15.74	16.47	15.26	15.94	333,813	+0.08(+0.50%)
Dec 07, 2015	15.63	15.92	14.51	15.86	412,960	+0.35(+2.26%)
Dec 04, 2015	16.00	16.07	14.27	15.51	470,739	-0.48(-3.00%)
Dec 03, 2015	17.32	17.46	15.67	15.99	491,845	-1.15(-6.71%)
Dec 02, 2015	16.61	17.85	16.42	17.14	466,144	+0.65(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.