Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.53	11.64	11.51	11.54	357,219	-0.05(-0.43%)
Feb 26, 2016	11.71	11.71	11.59	11.59	221,534	+0.15(+1.31%)
Feb 25, 2016	11.32	11.46	11.28	11.44	310,993	-0.02(-0.17%)
Feb 24, 2016	11.34	11.52	11.23	11.46	250,807	-0.08(-0.69%)
Feb 23, 2016	11.64	11.73	11.52	11.54	264,235	-0.17(-1.45%)
Feb 22, 2016	11.63	11.73	11.62	11.71	514,101	+0.33(+2.90%)
Feb 19, 2016	11.16	11.45	11.16	11.38	641,626	+0.29(+2.61%)
Feb 18, 2016	11.22	11.22	11.06	11.09	232,529	+0.04(+0.36%)
Feb 17, 2016	11.00	11.12	10.99	11.05	319,682	+0.20(+1.84%)
Feb 16, 2016	10.77	10.86	10.75	10.85	233,231	+0.31(+2.94%)
Feb 12, 2016	10.42	10.54	10.54	10.54	343,500	+0.08(+0.76%)
Feb 11, 2016	10.43	10.52	10.34	10.46	482,461	-0.07(-0.66%)
Feb 10, 2016	10.52	10.74	10.51	10.53	367,958	+0.09(+0.86%)
Feb 09, 2016	10.44	10.57	10.37	10.44	378,479	-0.14(-1.32%)
Feb 08, 2016	10.69	10.69	10.49	10.58	363,977	-0.27(-2.49%)
Feb 05, 2016	10.96	10.96	10.80	10.85	807,495	-0.07(-0.64%)
Feb 04, 2016	11.05	11.08	10.88	10.92	1,582,224	+0.07(+0.65%)
Feb 03, 2016	10.82	10.89	10.66	10.85	794,875	+0.15(+1.40%)
Feb 02, 2016	10.88	10.89	10.70	10.70	472,641	-0.27(-2.46%)
Feb 01, 2016	10.95	11.00	10.88	10.97	297,662	-0.12(-1.08%)
Jan 29, 2016	11.00	11.10	10.94	11.09	346,563	+0.31(+2.88%)
Jan 28, 2016	10.89	10.90	10.73	10.78	234,634	+0.08(+0.75%)
Jan 27, 2016	10.70	10.84	10.64	10.70	391,202	-0.03(-0.28%)
Jan 26, 2016	10.59	10.79	10.59	10.73	469,771	+0.17(+1.61%)
Jan 25, 2016	10.63	10.70	10.55	10.56	381,685	-0.13(-1.22%)
Jan 22, 2016	10.64	10.70	10.59	10.69	401,767	+0.25(+2.39%)
Jan 21, 2016	10.32	10.56	10.27	10.44	532,440	+0.06(+0.58%)
Jan 20, 2016	10.36	10.44	10.12	10.38	710,982	-0.53(-4.86%)
Jan 19, 2016	11.06	11.08	10.85	10.91	394,714	+0.18(+1.68%)
Jan 15, 2016	10.71	10.73	10.73	10.73	425,200	-0.42(-3.77%)
Jan 14, 2016	11.03	11.18	10.90	11.15	419,606	+0.17(+1.55%)
Jan 13, 2016	11.13	11.24	10.94	10.98	430,670	+0.11(+1.01%)
Jan 12, 2016	10.96	10.97	10.78	10.87	521,490	-0.19(-1.72%)
Jan 11, 2016	11.19	11.20	11.00	11.06	574,446	-0.10(-0.90%)
Jan 08, 2016	11.33	11.33	11.13	11.16	547,497	+0.15(+1.36%)
Jan 07, 2016	11.05	11.24	10.98	11.01	567,927	-0.51(-4.43%)
Jan 06, 2016	11.50	11.57	11.46	11.52	285,016	-0.21(-1.79%)
Jan 05, 2016	11.73	11.76	11.66	11.73	336,684	-0.07(-0.59%)
Jan 04, 2016	11.80	11.86	11.70	11.80	509,221	-0.26(-2.16%)
Dec 31, 2015	12.07	12.06	12.06	12.06	266,900	-0.03(-0.25%)
Dec 30, 2015	12.14	12.15	12.08	12.09	183,906	-0.20(-1.63%)
Dec 29, 2015	12.31	12.34	12.25	12.29	328,586	+0.09(+0.74%)
Dec 28, 2015	12.24	12.24	12.17	12.20	294,355	-0.15(-1.21%)
Dec 24, 2015	12.30	12.35	12.35	12.35	151,100	+0.00(+0.00%)
Dec 23, 2015	12.27	12.39	12.27	12.35	530,440	+0.13(+1.06%)
Dec 22, 2015	12.19	12.26	12.12	12.22	317,498	+0.00(+0.00%)
Dec 21, 2015	12.29	12.33	12.09	12.22	620,761	-0.09(-0.73%)
Dec 18, 2015	12.31	12.35	12.20	12.31	623,340	+0.08(+0.65%)
Dec 17, 2015	12.34	12.35	12.18	12.23	561,049	-0.10(-0.81%)
Dec 16, 2015	12.27	12.35	12.17	12.33	475,575	+0.16(+1.31%)
Dec 15, 2015	11.89	12.22	11.86	12.17	1,049,059	+0.45(+3.84%)
Dec 14, 2015	11.69	11.78	11.59	11.72	509,605	+0.19(+1.65%)
Dec 11, 2015	11.63	11.67	11.51	11.53	882,614	-0.14(-1.20%)
Dec 10, 2015	11.68	11.75	11.64	11.67	508,378	-0.04(-0.34%)
Dec 09, 2015	11.76	11.92	11.64	11.71	516,839	-0.16(-1.35%)
Dec 08, 2015	11.84	11.89	11.78	11.87	383,236	-0.10(-0.84%)
Dec 07, 2015	12.12	12.12	11.91	11.97	389,656	-0.19(-1.56%)
Dec 04, 2015	12.09	12.22	12.03	12.16	298,307	+0.12(+1.00%)
Dec 03, 2015	12.22	12.23	11.98	12.04	1,099,816	-0.20(-1.63%)
Dec 02, 2015	12.42	12.42	12.22	12.24	1,232,300	-0.21(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.