Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.53	14.69	14.47	14.48	18,235,730	-0.01(-0.05%)
Feb 26, 2016	14.42	14.56	14.37	14.49	23,235,860	+0.15(+1.05%)
Feb 25, 2016	14.23	14.39	14.19	14.34	15,635,133	+0.10(+0.72%)
Feb 24, 2016	14.34	14.38	14.00	14.23	15,920,474	-0.17(-1.21%)
Feb 23, 2016	14.54	14.65	14.39	14.41	12,086,469	-0.27(-1.86%)
Feb 22, 2016	14.74	14.83	14.60	14.68	16,309,393	+0.11(+0.75%)
Feb 19, 2016	14.60	14.68	14.47	14.57	16,864,888	-0.14(-0.96%)
Feb 18, 2016	14.96	15.01	14.70	14.71	12,701,439	-0.17(-1.16%)
Feb 17, 2016	14.71	15.02	14.67	14.89	16,479,124	+0.24(+1.66%)
Feb 16, 2016	14.60	14.70	14.52	14.64	15,345,696	+0.20(+1.36%)
Feb 12, 2016	14.14	14.45	14.45	14.45	17,992,662	+0.46(+3.26%)
Feb 11, 2016	13.99	14.16	13.83	13.99	17,992,058	-0.26(-1.82%)
Feb 10, 2016	14.54	14.67	14.23	14.25	12,161,717	-0.26(-1.79%)
Feb 09, 2016	14.01	14.67	13.99	14.51	22,459,854	+0.40(+2.84%)
Feb 08, 2016	14.19	14.19	13.97	14.11	14,717,486	-0.30(-2.07%)
Feb 05, 2016	14.73	14.91	14.33	14.41	21,755,388	-0.41(-2.76%)
Feb 04, 2016	14.42	14.98	14.41	14.82	17,494,494	+0.38(+2.61%)
Feb 03, 2016	14.35	14.52	14.12	14.44	14,365,910	+0.23(+1.60%)
Feb 02, 2016	14.37	14.44	14.08	14.21	14,253,447	-0.38(-2.58%)
Feb 01, 2016	14.45	14.69	14.38	14.59	10,882,683	-0.03(-0.21%)
Jan 29, 2016	14.22	14.62	14.22	14.62	15,447,371	+0.49(+3.45%)
Jan 28, 2016	14.23	14.30	14.05	14.13	14,380,831	+0.06(+0.45%)
Jan 27, 2016	13.83	14.35	13.77	14.07	21,545,308	+0.16(+1.13%)
Jan 26, 2016	13.18	14.18	13.17	13.91	24,762,000	+0.75(+5.67%)
Jan 25, 2016	13.39	13.46	13.06	13.17	17,220,134	-0.27(-1.99%)
Jan 22, 2016	13.51	13.57	13.31	13.43	16,384,537	+0.13(+1.00%)
Jan 21, 2016	13.17	13.59	13.02	13.30	18,539,464	+0.19(+1.44%)
Jan 20, 2016	12.77	13.21	12.67	13.11	22,344,524	-0.05(-0.42%)
Jan 19, 2016	13.37	13.45	13.03	13.17	14,266,119	-0.09(-0.65%)
Jan 15, 2016	13.31	13.25	13.25	13.25	20,810,334	-0.34(-2.49%)
Jan 14, 2016	13.45	13.72	13.38	13.59	12,729,344	+0.19(+1.41%)
Jan 13, 2016	13.67	13.86	13.37	13.40	21,191,090	-0.22(-1.61%)
Jan 12, 2016	13.74	13.83	13.44	13.62	18,330,406	+0.02(+0.17%)
Jan 11, 2016	13.50	13.79	13.47	13.60	20,188,010	+0.13(+0.93%)
Jan 08, 2016	13.50	13.69	13.43	13.47	21,452,074	+0.04(+0.29%)
Jan 07, 2016	13.47	13.67	13.39	13.43	14,709,721	-0.31(-2.29%)
Jan 06, 2016	13.82	13.90	13.66	13.75	16,064,194	-0.31(-2.23%)
Jan 05, 2016	14.08	14.19	13.92	14.06	15,188,804	-0.01(-0.06%)
Jan 04, 2016	14.10	14.12	13.94	14.07	13,798,969	-0.29(-2.02%)
Dec 31, 2015	14.41	14.36	14.36	14.36	9,419,860	-0.16(-1.14%)
Dec 30, 2015	14.50	14.65	14.49	14.52	7,219,659	+0.00(+0.00%)
Dec 29, 2015	14.39	14.57	14.39	14.52	8,966,154	+0.22(+1.54%)
Dec 28, 2015	14.52	14.55	14.21	14.30	8,141,965	-0.28(-1.89%)
Dec 24, 2015	14.59	14.58	14.58	14.58	4,026,517	+0.01(+0.05%)
Dec 23, 2015	14.34	14.60	14.33	14.57	13,251,320	+0.31(+2.15%)
Dec 22, 2015	14.19	14.33	14.16	14.27	10,771,771	+0.10(+0.72%)
Dec 21, 2015	14.19	14.28	14.08	14.16	15,241,128	+0.02(+0.17%)
Dec 18, 2015	14.11	14.26	14.06	14.14	29,009,228	-0.07(-0.50%)
Dec 17, 2015	14.28	14.39	14.19	14.21	16,930,414	-0.34(-2.32%)
Dec 16, 2015	14.12	14.60	14.09	14.55	24,998,110	+0.51(+3.64%)
Dec 15, 2015	14.27	14.34	13.96	14.04	13,890,746	-0.16(-1.11%)
Dec 14, 2015	14.63	14.63	14.11	14.19	20,903,818	-0.48(-3.26%)
Dec 11, 2015	14.73	14.73	14.22	14.67	36,577,796	+0.78(+5.60%)
Dec 10, 2015	13.94	14.13	13.82	13.90	10,307,473	-0.05(-0.34%)
Dec 09, 2015	13.92	14.19	13.89	13.94	12,350,210	-0.06(-0.45%)
Dec 08, 2015	14.01	14.07	13.83	14.01	14,100,441	-0.17(-1.16%)
Dec 07, 2015	14.11	14.22	13.97	14.17	12,336,972	+0.01(+0.06%)
Dec 04, 2015	14.00	14.19	13.90	14.16	17,803,208	+0.16(+1.12%)
Dec 03, 2015	14.80	14.83	13.95	14.01	25,570,672	-0.71(-4.86%)
Dec 02, 2015	14.76	14.93	14.69	14.72	12,251,354	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.