Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.200 | 1.313 | 1.150 | 1.300 | 18,360 | +0.10(+8.33%) |
Feb 26, 2016 | 1.220 | 1.220 | 1.150 | 1.200 | 1,610 | -0.02(-1.64%) |
Feb 25, 2016 | 1.300 | 1.300 | 1.200 | 1.220 | 6,034 | -0.07(-5.79%) |
Feb 24, 2016 | 1.180 | 1.300 | 1.160 | 1.295 | 9,013 | +0.14(+12.60%) |
Feb 23, 2016 | 1.230 | 1.230 | 1.150 | 1.150 | 3,642 | -0.08(-6.50%) |
Feb 22, 2016 | 1.150 | 1.230 | 1.150 | 1.230 | 6,993 | +0.06(+5.13%) |
Feb 19, 2016 | 1.135 | 1.180 | 1.100 | 1.170 | 21,061 | +0.07(+6.36%) |
Feb 18, 2016 | 1.230 | 1.230 | 1.100 | 1.100 | 6,285 | -0.15(-12.00%) |
Feb 17, 2016 | 1.200 | 1.250 | 1.200 | 1.250 | 34,428 | +0.05(+4.17%) |
Feb 16, 2016 | 1.120 | 1.200 | 1.120 | 1.200 | 16,710 | +0.06(+5.26%) |
Feb 12, 2016 | 1.140 | 1.140 | 1.140 | 0 | -0.26(-18.57%) | |
Feb 11, 2016 | 1.480 | 1.480 | 1.100 | 1.400 | 12,171 | -0.09(-6.04%) |
Feb 10, 2016 | 1.488 | 1.500 | 1.470 | 1.490 | 4,622 | +0.04(+2.76%) |
Feb 09, 2016 | 1.340 | 1.650 | 1.340 | 1.450 | 9,676 | +0.11(+8.21%) |
Feb 08, 2016 | 1.220 | 1.340 | 1.200 | 1.340 | 18,180 | +0.06(+4.69%) |
Feb 05, 2016 | 1.250 | 1.280 | 1.250 | 1.280 | 3,961 | +0.01(+0.79%) |
Feb 03, 2016 | 1.270 | 1.270 | 1.270 | 15 | +0.01(+0.79%) | |
Feb 02, 2016 | 1.260 | 1.260 | 1.260 | 1.260 | 2,003 | -0.03(-2.33%) |
Feb 01, 2016 | 1.230 | 1.370 | 1.230 | 1.290 | 3,145 | +0.05(+4.03%) |
Jan 29, 2016 | 1.230 | 1.240 | 1.140 | 1.240 | 8,660 | +0.02(+1.64%) |
Jan 28, 2016 | 1.320 | 1.320 | 1.220 | 1.220 | 3,364 | -0.08(-6.15%) |
Jan 27, 2016 | 1.300 | 1.325 | 1.300 | 1.300 | 1,100 | +0.00(+0.00%) |
Jan 26, 2016 | 1.325 | 1.325 | 1.300 | 1.300 | 1,289 | +0.00(+0.00%) |
Jan 25, 2016 | 1.200 | 1.345 | 1.200 | 1.300 | 27,545 | +0.05(+4.00%) |
Jan 22, 2016 | 1.200 | 1.350 | 1.180 | 1.250 | 6,741 | +0.07(+5.93%) |
Jan 21, 2016 | 1.180 | 1.185 | 1.160 | 1.180 | 7,497 | +0.00(+0.00%) |
Jan 20, 2016 | 1.240 | 1.405 | 1.150 | 1.180 | 17,280 | +0.14(+13.46%) |
Jan 19, 2016 | 1.010 | 1.040 | 1.000 | 1.040 | 4,977 | +0.00(+0.00%) |
Jan 15, 2016 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 1.065 | 1.080 | 1.040 | 1.040 | 5,705 | +0.00(+0.00%) |
Jan 13, 2016 | 1.040 | 1.040 | 1.040 | 1.040 | 2,120 | -0.01(-0.95%) |
Jan 12, 2016 | 1.150 | 1.150 | 1.040 | 1.050 | 14,462 | -0.04(-3.67%) |
Jan 11, 2016 | 0.9500 | 1.100 | 0.9500 | 1.090 | 23,512 | +0.11(+10.66%) |
Jan 08, 2016 | 0.9950 | 0.9950 | 0.9510 | 0.9850 | 18,897 | +0.03(+3.58%) |
Jan 07, 2016 | 1.020 | 1.025 | 0.9510 | 0.9510 | 7,620 | -0.07(-6.76%) |
Jan 06, 2016 | 0.9050 | 1.200 | 0.9050 | 1.020 | 6,799 | -0.06(-5.56%) |
Jan 05, 2016 | 1.010 | 1.080 | 1.010 | 1.080 | 9,172 | +0.15(+16.13%) |
Jan 04, 2016 | 0.8917 | 0.9500 | 0.8917 | 0.9300 | 7,623 | -0.07(-6.99%) |
Dec 31, 2015 | 0.9999 | 0.9999 | 0.9999 | 0 | +0.06(+6.94%) | |
Dec 30, 2015 | 0.9203 | 1.000 | 0.9203 | 0.9350 | 11,372 | +0.01(+1.60%) |
Dec 29, 2015 | 1.010 | 1.010 | 0.9052 | 0.9203 | 15,158 | -0.09(-8.89%) |
Dec 28, 2015 | 0.9550 | 1.010 | 0.9010 | 1.010 | 3,951 | +0.06(+5.77%) |
Dec 24, 2015 | 0.9550 | 0.9550 | 0.9550 | 0 | -0.05(-4.50%) | |
Dec 23, 2015 | 1.000 | 1.001 | 0.9500 | 1.000 | 4,043 | +0.00(+0.00%) |
Dec 22, 2015 | 1.005 | 1.030 | 0.8609 | 1.000 | 54,159 | +0.04(+4.16%) |
Dec 21, 2015 | 1.100 | 1.100 | 0.9601 | 0.9601 | 17,975 | -0.05(-4.94%) |
Dec 18, 2015 | 1.000 | 1.070 | 1.000 | 1.010 | 13,407 | +0.01(+1.00%) |
Dec 17, 2015 | 1.010 | 1.050 | 0.8550 | 1.000 | 14,788 | -0.05(-4.76%) |
Dec 16, 2015 | 1.100 | 1.100 | 1.050 | 1.050 | 13,185 | -0.05(-4.55%) |
Dec 15, 2015 | 1.180 | 1.180 | 1.100 | 1.100 | 12,207 | -0.12(-9.84%) |
Dec 14, 2015 | 1.200 | 1.280 | 1.150 | 1.220 | 6,525 | +0.04(+3.39%) |
Dec 11, 2015 | 1.180 | 1.180 | 1.180 | 1.180 | 264 | +0.08(+7.27%) |
Dec 10, 2015 | 1.150 | 1.175 | 1.070 | 1.100 | 9,030 | -0.05(-4.35%) |
Dec 09, 2015 | 1.080 | 1.150 | 1.080 | 1.150 | 3,804 | +0.00(+0.00%) |
Dec 08, 2015 | 1.140 | 1.160 | 1.060 | 1.150 | 10,822 | -0.02(-1.71%) |
Dec 07, 2015 | 1.190 | 1.200 | 1.130 | 1.170 | 3,738 | -0.02(-1.68%) |
Dec 04, 2015 | 1.160 | 1.190 | 1.160 | 1.190 | 6,836 | +0.03(+2.59%) |
Dec 03, 2015 | 1.220 | 1.230 | 1.160 | 1.160 | 7,326 | -0.02(-1.69%) |
Dec 02, 2015 | 1.150 | 1.180 | 1.150 | 1.180 | 1,129 | +0.03(+2.61%) |