Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	101.61	101.78	100.64	100.64	438,190	-1.00(-0.99%)
Feb 26, 2016	101.51	102.55	101.15	101.64	509,582	-0.42(-0.41%)
Feb 25, 2016	101.11	102.08	100.99	102.06	878,138	+0.95(+0.94%)
Feb 24, 2016	101.58	101.72	99.43	101.11	650,457	-0.99(-0.97%)
Feb 23, 2016	103.01	103.12	102.02	102.11	167,348	-1.04(-1.00%)
Feb 22, 2016	102.54	103.26	102.53	103.14	307,611	+1.33(+1.31%)
Feb 19, 2016	102.17	102.33	101.32	101.81	748,802	-2.07(-1.99%)
Feb 18, 2016	104.97	105.33	103.66	103.88	232,461	-0.66(-0.63%)
Feb 17, 2016	104.11	104.84	104.02	104.54	720,493	-0.08(-0.07%)
Feb 16, 2016	104.46	104.98	103.88	104.61	492,075	+2.85(+2.80%)
Feb 12, 2016	99.74	101.76	101.76	101.76	691,276	+0.17(+0.17%)
Feb 11, 2016	101.79	102.26	100.71	101.59	564,529	-1.63(-1.58%)
Feb 10, 2016	105.01	105.83	103.10	103.22	428,296	-0.07(-0.07%)
Feb 09, 2016	102.47	103.97	102.07	103.29	514,615	-2.21(-2.10%)
Feb 08, 2016	106.09	106.16	104.38	105.50	711,358	-1.22(-1.14%)
Feb 05, 2016	108.51	108.78	105.38	106.72	880,371	-3.77(-3.41%)
Feb 04, 2016	111.17	110.67	108.98	110.49	578,854	-0.68(-0.61%)
Feb 03, 2016	112.61	112.87	109.62	111.17	644,043	-3.88(-3.37%)
Feb 02, 2016	116.16	116.16	114.56	115.05	365,288	-1.35(-1.16%)
Feb 01, 2016	116.01	116.76	115.20	116.40	431,056	+0.36(+0.31%)
Jan 29, 2016	114.80	116.04	114.09	116.04	771,663	+3.78(+3.37%)
Jan 28, 2016	112.80	112.80	111.11	112.26	324,534	+0.77(+0.69%)
Jan 27, 2016	112.14	113.20	110.98	111.49	331,986	+0.94(+0.85%)
Jan 26, 2016	109.53	110.58	109.42	110.55	277,429	+0.91(+0.83%)
Jan 25, 2016	110.57	110.78	109.45	109.64	257,109	-2.45(-2.19%)
Jan 22, 2016	111.28	112.18	111.00	112.10	615,948	+4.69(+4.37%)
Jan 21, 2016	106.69	108.33	105.83	107.41	295,096	-0.40(-0.37%)
Jan 20, 2016	108.57	108.69	105.32	107.80	1,034,562	-3.39(-3.05%)
Jan 19, 2016	112.15	112.24	110.08	111.20	502,174	+2.34(+2.15%)
Jan 15, 2016	110.27	108.86	108.86	108.86	658,900	-3.57(-3.17%)
Jan 14, 2016	111.53	112.75	110.41	112.42	366,418	+1.26(+1.13%)
Jan 13, 2016	113.31	113.46	110.73	111.17	357,721	-0.81(-0.73%)
Jan 12, 2016	112.77	112.84	110.67	111.98	352,938	+0.99(+0.89%)
Jan 11, 2016	110.46	111.06	109.69	110.99	529,027	+1.69(+1.55%)
Jan 08, 2016	112.45	112.80	109.17	109.30	657,676	-2.43(-2.17%)
Jan 07, 2016	112.22	112.76	111.62	111.73	421,468	-2.72(-2.37%)
Jan 06, 2016	114.63	114.85	113.85	114.44	287,132	-2.67(-2.28%)
Jan 05, 2016	117.50	117.50	116.17	117.11	316,938	-0.31(-0.26%)
Jan 04, 2016	117.48	118.20	116.18	117.42	427,792	-1.53(-1.28%)
Dec 31, 2015	119.25	118.95	118.95	118.95	228,598	-0.17(-0.15%)
Dec 30, 2015	120.27	120.29	119.02	119.12	345,761	-1.49(-1.23%)
Dec 29, 2015	119.97	120.92	119.97	120.61	165,940	+0.28(+0.23%)
Dec 28, 2015	120.29	120.70	120.10	120.33	293,565	-1.26(-1.03%)
Dec 24, 2015	121.23	121.59	121.59	121.59	105,817	-1.33(-1.09%)
Dec 23, 2015	122.45	123.05	122.03	122.92	308,891	+1.52(+1.25%)
Dec 22, 2015	121.31	121.81	120.65	121.41	344,257	+0.90(+0.75%)
Dec 21, 2015	120.60	121.22	119.54	120.51	283,531	+0.25(+0.21%)
Dec 18, 2015	120.68	120.84	119.83	120.26	371,382	-0.40(-0.33%)
Dec 17, 2015	122.15	122.42	120.56	120.65	364,918	-1.80(-1.47%)
Dec 16, 2015	120.90	122.67	120.70	122.45	510,638	+4.34(+3.68%)
Dec 15, 2015	118.50	118.88	118.06	118.11	253,629	-0.32(-0.27%)
Dec 14, 2015	119.48	119.76	117.63	118.43	428,650	-1.13(-0.95%)
Dec 11, 2015	119.92	120.09	118.83	119.56	479,048	-1.18(-0.98%)
Dec 10, 2015	120.84	121.23	120.46	120.74	264,544	+0.96(+0.80%)
Dec 09, 2015	119.97	120.58	118.96	119.78	353,491	+1.33(+1.13%)
Dec 08, 2015	119.01	119.01	117.91	118.45	531,853	-2.54(-2.10%)
Dec 07, 2015	121.32	121.42	120.37	120.99	167,383	-0.73(-0.60%)
Dec 04, 2015	120.44	121.72	120.44	121.72	289,876	+1.14(+0.95%)
Dec 03, 2015	122.42	122.44	120.39	120.58	622,024	-0.99(-0.81%)
Dec 02, 2015	122.59	122.83	121.30	121.56	262,019	-0.17(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.