Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 22.69 22.69 22.69 22.69 100 -0.15(-0.65%)
Feb 27, 2017 22.84 22.84 22.84 22.84 100 +0.57(+2.56%)
Feb 24, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 23, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 22, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 21, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 17, 2017 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 16, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 15, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 14, 2017 22.27 22.27 22.27 22.27 1 +0.00(+0.00%)
Feb 13, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 10, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 09, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 08, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 07, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 06, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 03, 2017 22.05 22.27 22.05 22.27 600 +0.00(+0.00%)
Feb 02, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 01, 2017 22.27 22.27 22.27 22.27 190 -0.39(-1.73%)
Jan 31, 2017 22.66 22.66 22.66 22.66 0 +0.00(+0.00%)
Jan 30, 2017 22.66 22.66 22.66 22.66 0 +0.00(+0.00%)
Jan 27, 2017 22.66 22.66 22.66 22.66 0 +0.00(+0.00%)
Jan 26, 2017 22.66 22.66 22.66 22.66 5,100 +0.49(+2.21%)
Jan 25, 2017 22.17 22.17 22.17 22.17 0 +0.00(+0.00%)
Jan 24, 2017 22.17 22.17 22.17 22.17 1 +0.00(+0.00%)
Jan 23, 2017 22.17 22.17 22.17 22.17 0 +0.00(+0.00%)
Jan 20, 2017 22.17 22.17 22.17 22.17 76 +0.00(+0.00%)
Jan 19, 2017 22.17 22.17 22.17 22.17 0 +0.00(+0.00%)
Jan 18, 2017 22.17 22.17 22.17 22.17 300 -0.02(-0.07%)
Jan 17, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Jan 13, 2017 22.19 22.19 22.19 0 +0.00(+0.00%)
Jan 12, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Jan 11, 2017 22.20 22.20 22.19 22.19 500 +0.63(+2.90%)
Jan 10, 2017 21.56 21.56 21.56 21.56 0 +0.00(+0.00%)
Jan 09, 2017 21.56 21.56 21.56 21.56 0 +0.00(+0.00%)
Jan 06, 2017 21.56 21.56 21.56 21.56 51 +0.00(+0.00%)
Dec 27, 2016 21.56 52 -0.21(-0.98%)
Dec 20, 2016 21.77 21.77 21.77 0 +0.07(+0.32%)
Dec 19, 2016 21.75 21.75 21.70 21.70 663 -0.11(-0.50%)
Dec 16, 2016 21.84 21.84 21.81 21.81 950 -0.24(-1.08%)
Dec 14, 2016 22.05 22.05 22.05 0 -0.13(-0.59%)
Dec 09, 2016 22.18 22.18 22.18 0 +0.51(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.