Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.05	18.10	18.05	18.08	28,629	-0.03(-0.17%)
Feb 27, 2017	18.05	18.12	18.04	18.11	27,666	+0.04(+0.21%)
Feb 24, 2017	18.04	18.07	18.03	18.07	10,490	-0.01(-0.04%)
Feb 23, 2017	18.07	18.09	18.04	18.08	12,161	+0.01(+0.04%)
Feb 22, 2017	18.09	18.09	18.06	18.07	15,871	-0.02(-0.09%)
Feb 21, 2017	18.05	18.11	18.05	18.09	21,600	+0.05(+0.27%)
Feb 17, 2017		18.04	18.04	18.04	0	-0.02(-0.10%)
Feb 16, 2017	18.04	18.06	18.00	18.06	30,143	+0.03(+0.19%)
Feb 15, 2017	18.03	18.06	18.01	18.03	20,971	+0.03(+0.15%)
Feb 14, 2017	18.00	18.03	17.96	18.00	19,265	+0.02(+0.11%)
Feb 13, 2017	17.98	18.00	17.96	17.98	17,253	+0.02(+0.11%)
Feb 10, 2017	17.99	17.99	17.95	17.96	17,713	+0.00(+0.03%)
Feb 09, 2017	17.90	17.98	17.90	17.95	27,593	+0.00(+0.01%)
Feb 08, 2017	17.88	17.95	17.88	17.95	7,557	+0.04(+0.23%)
Feb 07, 2017	17.95	17.96	17.91	17.91	43,226	-0.01(-0.04%)
Feb 06, 2017	17.97	17.97	17.92	17.92	22,616	-0.04(-0.23%)
Feb 03, 2017	17.82	17.96	17.82	17.96	34,267	+0.08(+0.47%)
Feb 02, 2017	17.86	17.88	17.84	17.87	11,012	-0.00(-0.02%)
Feb 01, 2017	17.91	17.94	17.84	17.88	16,741	+0.05(+0.27%)
Jan 31, 2017	17.84	17.88	17.79	17.83	21,300	-0.01(-0.08%)
Jan 30, 2017	17.88	17.92	17.83	17.84	19,343	-0.08(-0.46%)
Jan 27, 2017	17.94	17.95	17.93	17.93	4,104	-0.00(-0.01%)
Jan 26, 2017	17.92	17.96	17.92	17.93	14,158	-0.01(-0.04%)
Jan 25, 2017	17.91	17.94	17.91	17.93	3,454	+0.07(+0.39%)
Jan 24, 2017	17.82	17.90	17.82	17.86	20,305	+0.04(+0.21%)
Jan 23, 2017	17.85	17.85	17.83	17.83	4,991	-0.03(-0.17%)
Jan 20, 2017	17.80	17.90	17.80	17.86	12,400	+0.00(+0.03%)
Jan 19, 2017	17.88	17.89	17.82	17.85	9,469	-0.04(-0.22%)
Jan 18, 2017	17.84	17.89	17.84	17.89	2,020	+0.01(+0.08%)
Jan 17, 2017	17.86	17.88	17.85	17.88	37,071	-0.01(-0.08%)
Jan 13, 2017		17.89	17.89	17.89	0	+0.02(+0.11%)
Jan 12, 2017	17.86	17.87	17.83	17.87	10,934	-0.02(-0.11%)
Jan 11, 2017	17.77	17.90	17.77	17.89	50,853	+0.01(+0.04%)
Jan 10, 2017	17.84	17.93	17.84	17.88	37,328	-0.01(-0.08%)
Jan 09, 2017	17.86	17.90	17.84	17.90	18,421	-0.00(-0.02%)
Jan 06, 2017	17.85	17.94	17.80	17.90	62,226	+0.04(+0.25%)
Jan 05, 2017	17.85	17.87	17.83	17.86	11,710	-0.01(-0.08%)
Jan 04, 2017	17.83	17.87	17.83	17.87	62,864	+0.03(+0.19%)
Jan 03, 2017	17.75	17.86	17.75	17.84	94,154	+0.38(+2.17%)
Dec 30, 2016		17.46	17.46	17.46	0	-0.36(-2.02%)
Dec 29, 2016	17.83	17.83	17.80	17.82	24,890	-0.01(-0.08%)
Dec 28, 2016	17.84	17.84	17.82	17.83	191,152	+0.01(+0.04%)
Dec 27, 2016	17.86	17.86	17.80	17.82	29,845	+0.01(+0.04%)
Dec 23, 2016		17.82	17.82	17.82	0	+0.01(+0.06%)
Dec 22, 2016	17.80	17.81	17.80	17.81	28,762	-0.00(-0.02%)
Dec 21, 2016	17.83	17.83	17.80	17.81	37,484	-0.01(-0.04%)
Dec 20, 2016	18.01	18.01	17.81	17.82	129,629	+0.01(+0.05%)
Dec 19, 2016	17.79	17.83	17.79	17.81	24,227	+0.02(+0.11%)
Dec 16, 2016	17.79	17.81	17.79	17.79	16,687	-0.02(-0.14%)
Dec 15, 2016	17.79	17.83	17.79	17.81	36,065	+0.02(+0.10%)
Dec 14, 2016	17.87	17.88	17.78	17.79	143,944	-0.11(-0.59%)
Dec 13, 2016	17.79	17.92	17.79	17.90	86,218	+0.08(+0.44%)
Dec 12, 2016	17.81	17.83	17.78	17.82	95,983	+0.01(+0.04%)
Dec 09, 2016	17.81	17.81	17.77	17.81	56,254	+0.03(+0.19%)
Dec 08, 2016	17.77	17.79	17.76	17.78	69,979	+0.01(+0.07%)
Dec 07, 2016	17.70	17.77	17.70	17.77	32,866	+0.07(+0.41%)
Dec 06, 2016	17.66	17.70	17.64	17.70	21,295	+0.02(+0.11%)
Dec 05, 2016	17.68	17.70	17.62	17.68	15,723	+0.07(+0.37%)
Dec 02, 2016	17.61	17.62	17.60	17.61	9,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.