Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.3300 | 0.3500 | 0.2900 | 0.2900 | 64,001 | -0.02(-4.92%) |
Feb 27, 2017 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 44,288 | +0.00(+0.00%) |
Feb 24, 2017 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 17,500 | +0.01(+3.39%) |
Feb 23, 2017 | 0.3025 | 0.3150 | 0.2950 | 0.2950 | 19,989 | -0.01(-1.67%) |
Feb 22, 2017 | 0.3010 | 0.3150 | 0.3000 | 0.3000 | 92,077 | -0.05(-14.29%) |
Feb 21, 2017 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 16,293 | +0.01(+2.94%) |
Feb 17, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Feb 16, 2017 | 0.3199 | 0.3500 | 0.3199 | 0.3500 | 42,627 | +0.04(+12.90%) |
Feb 15, 2017 | 0.3100 | 0.3275 | 0.2954 | 0.3100 | 25,921 | +0.00(+0.00%) |
Feb 14, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 36,360 | -0.01(-3.13%) |
Feb 13, 2017 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 53,301 | -0.01(-1.54%) |
Feb 10, 2017 | 0.2790 | 0.3250 | 0.2790 | 0.3250 | 99,521 | +0.05(+16.20%) |
Feb 09, 2017 | 0.2748 | 0.2797 | 0.2748 | 0.2797 | 17,000 | +0.00(+0.00%) |
Feb 08, 2017 | 0.2700 | 0.2797 | 0.2700 | 0.2797 | 51,173 | +0.00(+0.00%) |
Feb 07, 2017 | 0.2700 | 0.2797 | 0.2700 | 0.2797 | 13,215 | +0.01(+3.59%) |
Feb 06, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 7,327 | +0.00(+0.00%) |
Feb 03, 2017 | 0.2699 | 0.2700 | 0.2699 | 0.2700 | 15,162 | +0.01(+3.85%) |
Feb 02, 2017 | 0.2701 | 0.2798 | 0.2600 | 0.2600 | 46,334 | +0.00(+0.00%) |
Feb 01, 2017 | 0.2630 | 0.2650 | 0.2600 | 0.2600 | 49,275 | +0.00(+0.00%) |
Jan 31, 2017 | 0.2693 | 0.2693 | 0.2600 | 0.2600 | 12,970 | +0.00(+0.00%) |
Jan 30, 2017 | 0.2654 | 0.2674 | 0.2600 | 0.2600 | 79,883 | -0.02(-6.32%) |
Jan 27, 2017 | 0.2900 | 0.2900 | 0.2776 | 0.2776 | 14,399 | +0.02(+6.75%) |
Jan 26, 2017 | 0.2849 | 0.2849 | 0.2550 | 0.2600 | 62,081 | -0.01(-1.92%) |
Jan 25, 2017 | 0.2849 | 0.2850 | 0.2600 | 0.2651 | 32,985 | +0.01(+1.96%) |
Jan 24, 2017 | 0.3100 | 0.3100 | 0.2400 | 0.2600 | 216,631 | -0.04(-13.33%) |
Jan 23, 2017 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 122,133 | -0.03(-7.69%) |
Jan 20, 2017 | 0.3100 | 0.3300 | 0.3100 | 0.3250 | 86,460 | +0.02(+5.69%) |
Jan 19, 2017 | 0.3198 | 0.3200 | 0.3050 | 0.3075 | 37,926 | +0.00(+0.82%) |
Jan 18, 2017 | 0.3271 | 0.3271 | 0.3050 | 0.3050 | 103,040 | -0.05(-15.04%) |
Jan 17, 2017 | 0.3300 | 0.3750 | 0.3300 | 0.3590 | 5,567 | -0.00(-0.28%) |
Jan 13, 2017 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+1.39%) | |
Jan 12, 2017 | 0.3750 | 0.3800 | 0.3550 | 0.3550 | 4,428 | -0.02(-6.57%) |
Jan 11, 2017 | 0.3500 | 0.3800 | 0.3200 | 0.3800 | 60,309 | +0.04(+11.76%) |
Jan 10, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.00(+0.00%) |
Jan 09, 2017 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 31,140 | +0.01(+3.03%) |
Jan 06, 2017 | 0.3260 | 0.3300 | 0.3260 | 0.3300 | 10,550 | +0.01(+3.13%) |
Jan 05, 2017 | 0.3600 | 0.3600 | 0.3101 | 0.3200 | 94,100 | -0.04(-11.11%) |
Jan 04, 2017 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 16,915 | +0.00(+0.00%) |
Jan 03, 2017 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 16,429 | -0.01(-2.70%) |
Dec 30, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.37%) | |
Dec 29, 2016 | 0.3800 | 0.3800 | 0.3400 | 0.3790 | 34,300 | +0.03(+8.29%) |
Dec 28, 2016 | 0.3501 | 0.3799 | 0.3400 | 0.3500 | 62,850 | -0.03(-7.89%) |
Dec 27, 2016 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 79,650 | +0.00(+0.00%) |
Dec 23, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+4.08%) | |
Dec 22, 2016 | 0.4000 | 0.4000 | 0.3510 | 0.3651 | 78,168 | -0.03(-8.73%) |
Dec 21, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,180 | +0.00(+0.00%) |
Dec 20, 2016 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 41,300 | +0.00(+0.00%) |
Dec 19, 2016 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 13,549 | +0.00(+0.00%) |
Dec 16, 2016 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 87,506 | +0.00(+0.00%) |
Dec 15, 2016 | 0.3900 | 0.4100 | 0.3800 | 0.4000 | 36,342 | +0.01(+2.56%) |
Dec 14, 2016 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 22,866 | +0.00(+0.00%) |
Dec 13, 2016 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 70,835 | -0.01(-2.50%) |
Dec 12, 2016 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 37,950 | +0.01(+1.27%) |
Dec 09, 2016 | 0.3800 | 0.3950 | 0.3650 | 0.3950 | 70,380 | +0.03(+6.76%) |
Dec 08, 2016 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 62,134 | +0.00(+0.00%) |
Dec 07, 2016 | 0.3825 | 0.3900 | 0.3600 | 0.3700 | 40,084 | -0.01(-1.33%) |
Dec 06, 2016 | 0.3890 | 0.3900 | 0.3550 | 0.3750 | 109,616 | +0.03(+7.14%) |
Dec 05, 2016 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 73,351 | -0.05(-12.50%) |
Dec 02, 2016 | 0.3951 | 0.4150 | 0.3950 | 0.4000 | 20,967 | -0.03(-6.98%) |