Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.310	2.320	2.160	2.170	14,689	-0.15(-6.47%)
Feb 27, 2017	2.210	2.350	2.200	2.320	30,820	+0.11(+4.82%)
Feb 24, 2017	2.200	2.230	2.200	2.213	14,721	-0.01(-0.30%)
Feb 23, 2017	2.250	2.290	2.180	2.220	24,462	-0.02(-0.89%)
Feb 22, 2017	2.330	2.430	2.230	2.240	54,416	-0.14(-5.88%)
Feb 21, 2017	2.530	2.600	2.340	2.380	41,655	-0.09(-3.64%)
Feb 17, 2017		2.470	2.470	2.470	0	+0.16(+6.93%)
Feb 16, 2017	2.280	2.330	2.280	2.310	6,945	+0.02(+0.87%)
Feb 15, 2017	2.210	2.340	2.210	2.290	47,250	+0.07(+3.15%)
Feb 14, 2017	2.260	2.329	2.210	2.220	17,489	+0.01(+0.45%)
Feb 13, 2017	2.250	2.390	2.180	2.210	64,659	-0.01(-0.45%)
Feb 10, 2017	2.160	2.350	2.160	2.220	56,810	+0.04(+1.83%)
Feb 09, 2017	2.220	2.285	2.130	2.180	27,237	-0.05(-2.24%)
Feb 08, 2017	2.200	2.290	2.120	2.230	15,118	+0.03(+1.36%)
Feb 07, 2017	2.110	2.300	2.110	2.200	12,033	+0.03(+1.38%)
Feb 06, 2017	2.170	2.250	2.150	2.170	5,240	+0.00(+0.00%)
Feb 03, 2017	2.180	2.260	2.129	2.170	34,529	+0.00(+0.00%)
Feb 02, 2017	2.152	2.243	2.152	2.170	11,215	+0.02(+0.93%)
Feb 01, 2017	2.220	2.270	2.130	2.150	24,945	-0.07(-3.15%)
Jan 31, 2017	2.240	2.300	2.150	2.220	63,137	-0.13(-5.53%)
Jan 30, 2017	2.089	2.400	2.070	2.350	144,269	+0.25(+11.90%)
Jan 27, 2017	2.170	2.200	2.060	2.100	28,723	-0.04(-1.87%)
Jan 26, 2017	2.188	2.246	2.140	2.140	31,500	+0.00(+0.00%)
Jan 25, 2017	2.120	2.170	2.111	2.140	20,778	-0.02(-0.93%)
Jan 24, 2017	2.231	2.263	2.100	2.160	25,677	-0.03(-1.37%)
Jan 23, 2017	2.140	2.310	2.140	2.190	55,545	+0.05(+2.34%)
Jan 20, 2017	2.170	2.180	2.090	2.140	22,381	-0.03(-1.38%)
Jan 19, 2017	2.180	2.249	2.110	2.170	12,733	+0.01(+0.46%)
Jan 18, 2017	2.350	2.370	2.140	2.160	47,436	-0.05(-2.26%)
Jan 17, 2017	2.210	2.400	2.200	2.210	41,242	+0.00(+0.00%)
Jan 13, 2017		2.210	2.210	2.210	0	-0.06(-2.64%)
Jan 12, 2017	2.650	2.670	2.210	2.270	179,037	-0.26(-10.28%)
Jan 11, 2017	2.139	2.670	2.080	2.530	334,193	+0.38(+17.67%)
Jan 10, 2017	2.110	2.180	2.060	2.150	48,526	+0.07(+3.37%)
Jan 09, 2017	2.170	2.170	2.060	2.080	12,242	-0.07(-3.26%)
Jan 06, 2017	2.110	2.240	2.110	2.150	30,414	-0.03(-1.38%)
Jan 05, 2017	2.190	2.290	2.060	2.180	31,370	+0.01(+0.46%)
Jan 04, 2017	2.390	2.390	2.040	2.170	125,639	-0.12(-5.24%)
Jan 03, 2017	2.290	2.400	2.280	2.290	56,993	+0.01(+0.44%)
Dec 30, 2016		2.280	2.280	2.280	0	-0.03(-1.30%)
Dec 29, 2016	2.280	2.349	2.270	2.310	6,606	+0.06(+2.66%)
Dec 28, 2016	2.340	2.360	2.250	2.250	9,382	-0.09(-3.84%)
Dec 27, 2016	2.280	2.370	2.230	2.340	83,323	+0.08(+3.54%)
Dec 23, 2016		2.260	2.260	2.260	0	-0.05(-2.16%)
Dec 22, 2016	2.330	2.350	2.270	2.310	12,889	+0.02(+0.87%)
Dec 21, 2016	2.290	2.303	2.270	2.290	11,974	+0.00(+0.00%)
Dec 20, 2016	2.300	2.390	2.260	2.290	59,160	-0.08(-3.38%)
Dec 19, 2016	2.320	2.400	2.243	2.370	38,833	+0.00(+0.00%)
Dec 16, 2016	2.340	2.390	2.270	2.370	92,863	+0.01(+0.42%)
Dec 15, 2016	2.330	2.420	2.220	2.360	46,899	-0.04(-1.67%)
Dec 14, 2016	2.255	2.400	2.255	2.400	9,061	+0.13(+5.73%)
Dec 13, 2016	2.280	2.399	2.110	2.270	30,182	-0.00(-0.22%)
Dec 12, 2016	2.420	2.420	2.260	2.275	23,746	-0.15(-5.99%)
Dec 09, 2016	2.490	2.490	2.420	2.420	19,050	+0.00(+0.00%)
Dec 08, 2016	2.400	2.520	2.400	2.420	9,886	+0.00(+0.00%)
Dec 07, 2016	2.490	2.730	2.410	2.420	10,444	-0.03(-1.22%)
Dec 06, 2016	2.430	2.510	2.430	2.450	8,511	+0.03(+1.24%)
Dec 05, 2016	2.520	2.700	2.420	2.420	26,870	-0.09(-3.59%)
Dec 02, 2016	2.500	2.670	2.490	2.510	49,334	+0.07(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.