Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 22.14 | 22.14 | 22.14 | 22.14 | 290 | +0.09(+0.41%) |
Feb 24, 2017 | 22.05 | 22.05 | 22.05 | 0 | -0.35(-1.56%) | |
Feb 23, 2017 | 22.40 | 22.40 | 22.40 | 22.40 | 263 | -0.06(-0.27%) |
Feb 22, 2017 | 22.46 | 22.46 | 22.46 | 22.46 | 1,149 | -0.04(-0.18%) |
Feb 21, 2017 | 22.48 | 22.50 | 22.48 | 22.50 | 594 | +0.24(+1.08%) |
Feb 17, 2017 | 22.26 | 22.26 | 22.26 | 0 | -0.06(-0.27%) | |
Feb 16, 2017 | 22.32 | 22.32 | 22.32 | 22.32 | 100 | +0.07(+0.31%) |
Feb 14, 2017 | 22.25 | 22.25 | 22.25 | 3 | +0.16(+0.72%) | |
Feb 13, 2017 | 22.04 | 22.09 | 22.04 | 22.09 | 1,794 | +1.09(+5.19%) |
Feb 09, 2017 | 21.00 | 21.00 | 21.00 | 0 | -0.84(-3.85%) | |
Feb 07, 2017 | 21.84 | 21.84 | 21.84 | 67 | -0.23(-1.04%) | |
Feb 03, 2017 | 22.07 | 22.07 | 22.07 | 0 | +0.17(+0.78%) | |
Feb 02, 2017 | 21.90 | 21.90 | 21.90 | 21.90 | 125 | +0.12(+0.55%) |
Jan 31, 2017 | 21.78 | 21.78 | 21.78 | 0 | -0.44(-1.98%) | |
Jan 27, 2017 | 22.22 | 22.22 | 22.22 | 0 | -0.03(-0.13%) | |
Jan 26, 2017 | 22.25 | 22.25 | 22.25 | 22.25 | 1,053 | +0.13(+0.59%) |
Jan 25, 2017 | 22.12 | 22.12 | 22.12 | 22.12 | 1,695 | +0.39(+1.79%) |
Jan 24, 2017 | 21.73 | 21.73 | 21.73 | 21.73 | 308 | +0.01(+0.05%) |
Jan 23, 2017 | 21.85 | 21.85 | 21.72 | 21.72 | 500 | -0.21(-0.96%) |
Jan 19, 2017 | 21.93 | 21.93 | 21.93 | 0 | +0.12(+0.55%) | |
Jan 18, 2017 | 21.78 | 21.81 | 21.78 | 21.81 | 462 | -0.10(-0.46%) |
Jan 17, 2017 | 21.91 | 21.91 | 21.91 | 21.91 | 580 | -0.19(-0.86%) |
Jan 13, 2017 | 22.10 | 22.10 | 22.10 | 95 | +0.08(+0.36%) | |
Jan 12, 2017 | 22.02 | 22.02 | 22.02 | 22.02 | 213 | +0.01(+0.05%) |
Jan 11, 2017 | 22.00 | 22.01 | 22.00 | 22.01 | 1,029 | +0.12(+0.55%) |
Jan 06, 2017 | 21.89 | 21.89 | 21.89 | 77 | -0.11(-0.50%) | |
Jan 05, 2017 | 22.00 | 22.00 | 22.00 | 22.00 | 465 | +0.00(+0.00%) |
Jan 04, 2017 | 22.00 | 22.00 | 22.00 | 22.00 | 303 | +0.02(+0.09%) |
Jan 03, 2017 | 21.98 | 21.98 | 21.98 | 21.98 | 130 | +0.30(+1.38%) |
Dec 28, 2016 | 21.68 | 21.68 | 21.68 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 21.68 | 21.68 | 21.68 | 0 | +0.05(+0.23%) | |
Dec 21, 2016 | 21.63 | 21.63 | 21.63 | 112 | +0.01(+0.05%) | |
Dec 20, 2016 | 21.61 | 21.62 | 21.61 | 21.62 | 394 | +0.61(+2.90%) |
Dec 14, 2016 | 21.01 | 21.01 | 21.01 | 94 | -0.14(-0.66%) | |
Dec 09, 2016 | 21.15 | 21.15 | 21.15 | 35 | -0.10(-0.47%) | |
Dec 08, 2016 | 21.10 | 21.25 | 21.10 | 21.25 | 600 | +0.35(+1.67%) |
Dec 07, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 674 | +0.30(+1.46%) |
Dec 06, 2016 | 20.60 | 20.60 | 20.60 | 20.60 | 341 | +0.30(+1.48%) |
Dec 02, 2016 | 20.30 | 20.30 | 20.30 | 95 | -0.11(-0.54%) |