Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	71.34	71.45	71.02	71.56	1,234,823	-0.15(-0.21%)
Feb 27, 2017	71.42	71.76	71.23	71.71	645,028	+0.39(+0.55%)
Feb 24, 2017	71.15	71.43	71.15	71.32	937,570	-0.52(-0.73%)
Feb 23, 2017	72.01	72.04	71.26	71.84	721,635	+0.16(+0.22%)
Feb 22, 2017	71.62	72.05	71.32	71.69	738,810	-0.46(-0.64%)
Feb 21, 2017	71.78	72.39	71.54	72.14	882,252	+0.70(+0.99%)
Feb 17, 2017		71.44	71.44	71.44	0	-0.11(-0.16%)
Feb 16, 2017	72.59	72.91	71.35	71.55	1,382,687	-1.08(-1.49%)
Feb 15, 2017	71.96	72.78	70.91	72.64	1,161,810	+0.88(+1.23%)
Feb 14, 2017	70.77	71.99	70.57	71.75	1,533,409	+1.07(+1.51%)
Feb 13, 2017	70.24	71.17	70.24	70.69	880,616	+0.75(+1.07%)
Feb 10, 2017	70.30	70.49	69.86	69.94	1,385,882	-0.11(-0.16%)
Feb 09, 2017	69.02	70.11	68.57	70.05	1,566,544	+1.24(+1.80%)
Feb 08, 2017	68.58	68.95	68.17	68.82	1,305,929	-0.30(-0.43%)
Feb 07, 2017	69.42	69.46	68.86	69.11	1,389,392	-0.16(-0.22%)
Feb 06, 2017	68.90	69.46	68.81	69.27	1,592,698	+0.12(+0.18%)
Feb 03, 2017	68.71	69.30	68.49	69.15	1,353,574	+1.29(+1.91%)
Feb 02, 2017	67.68	68.22	67.15	67.85	968,496	-0.40(-0.59%)
Feb 01, 2017	68.62	69.17	68.03	68.25	1,536,575	+0.29(+0.42%)
Jan 31, 2017	67.86	68.71	67.65	67.97	1,629,554	-0.16(-0.23%)
Jan 30, 2017	68.26	68.48	67.31	68.12	1,096,505	-0.43(-0.63%)
Jan 27, 2017	68.82	68.83	68.08	68.56	1,032,106	-0.22(-0.32%)
Jan 26, 2017	68.99	69.15	68.21	68.78	1,499,451	-0.10(-0.14%)
Jan 25, 2017	68.95	69.25	67.89	68.88	1,884,623	+0.48(+0.69%)
Jan 24, 2017	68.01	68.79	67.45	68.40	1,522,234	+0.67(+0.99%)
Jan 23, 2017	68.05	68.74	67.56	67.73	1,484,245	-0.57(-0.83%)
Jan 20, 2017	68.65	69.10	67.80	68.29	2,144,754	-0.13(-0.19%)
Jan 19, 2017	68.90	69.19	68.30	68.42	2,285,763	-0.39(-0.56%)
Jan 18, 2017	68.44	69.56	67.57	68.81	4,191,437	-3.41(-4.72%)
Jan 17, 2017	73.45	73.59	72.12	72.22	1,892,781	-1.67(-2.26%)
Jan 13, 2017		73.89	73.89	73.89	0	+0.33(+0.45%)
Jan 12, 2017	73.44	73.64	72.46	73.56	841,717	-0.19(-0.26%)
Jan 11, 2017	73.09	73.77	72.81	73.75	1,172,210	+0.61(+0.84%)
Jan 10, 2017	73.11	74.04	72.55	73.14	1,285,607	+0.20(+0.27%)
Jan 09, 2017	73.30	73.91	72.70	72.94	1,013,401	-0.66(-0.90%)
Jan 06, 2017	74.09	74.50	73.40	73.60	1,468,613	-0.21(-0.29%)
Jan 05, 2017	74.04	74.43	72.91	73.82	1,539,794	-0.32(-0.43%)
Jan 04, 2017	73.73	74.29	72.82	74.13	1,633,566	+0.70(+0.95%)
Jan 03, 2017	74.01	74.06	72.87	73.44	1,764,174	+0.48(+0.66%)
Dec 30, 2016		72.95	72.95	72.95	0	+0.34(+0.47%)
Dec 29, 2016	73.09	73.41	71.98	72.61	944,011	-0.48(-0.65%)
Dec 28, 2016	74.01	74.13	72.95	73.09	807,276	-0.52(-0.70%)
Dec 27, 2016	73.34	73.72	72.45	73.60	479,814	+0.25(+0.35%)
Dec 23, 2016		73.35	73.35	73.35	0	-0.14(-0.19%)
Dec 22, 2016	73.96	74.08	73.14	73.49	1,057,408	-0.31(-0.42%)
Dec 21, 2016	73.45	73.95	72.91	73.80	1,070,997	-0.06(-0.08%)
Dec 20, 2016	73.18	74.30	72.84	73.86	1,469,518	+1.21(+1.67%)
Dec 19, 2016	72.54	72.89	71.66	72.64	1,066,885	+0.17(+0.24%)
Dec 16, 2016	73.98	74.14	72.37	72.47	2,809,704	-1.31(-1.78%)
Dec 15, 2016	72.83	74.52	72.42	73.78	2,198,933	+1.28(+1.76%)
Dec 14, 2016	72.38	74.06	71.69	72.50	2,952,968	-0.41(-0.56%)
Dec 13, 2016	72.73	73.38	72.13	72.91	2,490,750	+0.16(+0.21%)
Dec 12, 2016	73.26	73.70	72.17	72.76	1,759,329	-0.46(-0.63%)
Dec 09, 2016	73.22	73.32	72.68	73.22	2,238,613	-0.33(-0.45%)
Dec 08, 2016	72.76	74.17	72.41	73.54	2,248,225	+0.38(+0.52%)
Dec 07, 2016	70.73	73.23	70.73	73.17	3,686,764	+2.40(+3.39%)
Dec 06, 2016	70.12	70.78	69.64	70.77	1,210,037	+0.80(+1.15%)
Dec 05, 2016	69.68	70.61	69.60	69.96	1,923,648	+0.73(+1.05%)
Dec 02, 2016	69.60	70.08	68.63	69.24	2,098,234	-0.75(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.