Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2017		33.06	33.06	33.06	0	+0.47(+1.44%)
Feb 09, 2017	32.52	32.59	32.52	32.59	200	-0.39(-1.18%)
Feb 03, 2017		32.98	32.98	32.98	0	-0.12(-0.36%)
Jan 26, 2017				33.10	12	+0.50(+1.53%)
Jan 24, 2017		32.60	32.60	32.60	0	+0.57(+1.78%)
Jan 19, 2017				32.03	1	-0.70(-2.14%)
Jan 17, 2017		32.73	32.73	32.73	0	-0.19(-0.58%)
Jan 13, 2017		32.92	32.92	32.92	0	-0.03(-0.09%)
Jan 12, 2017	32.95	32.95	32.95	32.95	100	+0.58(+1.79%)
Jan 11, 2017	31.89	32.37	31.77	32.37	2,700	+0.33(+1.03%)
Jan 10, 2017	32.42	32.42	32.04	32.04	3,032	-1.38(-4.13%)
Jan 05, 2017		33.42	33.42	33.42	0	+0.79(+2.42%)
Jan 04, 2017	32.63	32.63	32.63	32.63	101	+0.00(+0.00%)
Jan 03, 2017	33.64	33.64	32.63	32.63	7,108	-0.98(-2.92%)
Dec 29, 2016		33.61	33.61	33.61	0	+0.95(+2.91%)
Dec 21, 2016		32.66	32.66	32.66	0	-0.60(-1.80%)
Dec 20, 2016	33.22	33.26	33.22	33.26	1,096	+0.49(+1.49%)
Dec 16, 2016		32.77	32.77	32.77	0	+0.21(+0.64%)
Dec 14, 2016		32.56	32.56	32.56	0	-0.99(-2.95%)
Dec 13, 2016	33.44	33.55	33.44	33.55	6,200	-0.05(-0.15%)
Dec 12, 2016	33.58	33.60	33.56	33.60	1,516	+0.92(+2.82%)
Dec 09, 2016	32.51	32.68	32.51	32.68	1,489	+0.87(+2.73%)
Dec 08, 2016	32.01	32.01	31.81	31.81	2,000	+0.08(+0.25%)
Dec 07, 2016	31.95	32.00	31.73	31.73	3,000	-0.53(-1.64%)
Dec 06, 2016	32.00	32.27	31.98	32.26	7,437	-0.66(-2.00%)
Dec 05, 2016	32.92	32.92	32.92	32.92	500	+0.17(+0.52%)
Dec 02, 2016	32.75	32.75	32.75	32.75	11,251	+0.47(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.