Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.27	22.47	22.27	22.36	119,748	-0.06(-0.27%)
Feb 27, 2017	22.52	22.56	22.35	22.41	23,960	-0.19(-0.82%)
Feb 24, 2017	22.52	22.63	22.47	22.60	35,243	-0.17(-0.77%)
Feb 23, 2017	22.88	22.89	22.70	22.77	34,720	-0.15(-0.63%)
Feb 22, 2017	23.03	23.09	22.92	22.92	144,695	-0.24(-1.04%)
Feb 21, 2017	23.15	23.22	23.11	23.16	18,717	-0.09(-0.39%)
Feb 17, 2017		23.25	23.25	23.25	0	-0.13(-0.56%)
Feb 16, 2017	23.38	23.40	23.27	23.38	20,698	+0.36(+1.56%)
Feb 15, 2017	22.85	23.05	22.81	23.02	18,858	-0.32(-1.37%)
Feb 14, 2017	23.33	23.34	23.24	23.34	25,325	-0.16(-0.68%)
Feb 13, 2017	23.41	23.52	23.36	23.50	27,627	-0.01(-0.04%)
Feb 10, 2017	23.46	23.58	23.41	23.51	22,055	-0.34(-1.43%)
Feb 09, 2017	23.82	23.85	23.71	23.85	18,655	+0.13(+0.55%)
Feb 08, 2017	23.51	23.72	23.51	23.72	14,111	+0.20(+0.87%)
Feb 07, 2017	23.49	23.62	23.45	23.52	27,494	-0.21(-0.91%)
Feb 06, 2017	23.64	23.73	23.60	23.73	18,897	-0.11(-0.46%)
Feb 03, 2017	23.83	23.90	23.74	23.84	15,795	+0.16(+0.70%)
Feb 02, 2017	23.72	23.72	23.57	23.68	33,675	+0.18(+0.74%)
Feb 01, 2017	23.68	23.68	23.45	23.50	59,498	+0.12(+0.51%)
Jan 31, 2017	23.54	23.61	23.19	23.38	212,594	+0.06(+0.26%)
Jan 30, 2017	23.25	23.32	23.14	23.32	65,909	-0.17(-0.72%)
Jan 27, 2017	23.60	23.69	23.40	23.49	27,277	+0.08(+0.34%)
Jan 26, 2017	23.50	23.50	23.30	23.41	83,650	-0.19(-0.81%)
Jan 25, 2017	23.56	23.60	23.46	23.60	22,333	+0.34(+1.46%)
Jan 24, 2017	23.13	23.27	23.12	23.26	44,338	+0.11(+0.48%)
Jan 23, 2017	23.10	23.16	22.98	23.15	50,390	+0.04(+0.17%)
Jan 20, 2017	22.93	23.11	22.93	23.11	11,006	+0.21(+0.92%)
Jan 19, 2017	23.00	23.00	22.66	22.90	97,036	-0.27(-1.17%)
Jan 18, 2017	23.19	23.20	23.08	23.17	21,821	-0.16(-0.69%)
Jan 17, 2017	23.37	23.37	23.25	23.33	15,549	-0.48(-2.02%)
Jan 13, 2017		23.81	23.81	23.81	0	+0.11(+0.45%)
Jan 12, 2017	23.70	23.79	23.59	23.70	26,102	-0.07(-0.28%)
Jan 11, 2017	23.54	23.79	23.50	23.77	25,218	+0.17(+0.72%)
Jan 10, 2017	23.58	23.66	23.55	23.60	16,128	-0.08(-0.34%)
Jan 09, 2017	23.65	23.70	23.52	23.68	20,034	-0.14(-0.61%)
Jan 06, 2017	23.76	23.88	23.69	23.82	31,675	-0.22(-0.91%)
Jan 05, 2017	23.92	24.08	23.90	24.05	21,953	+0.03(+0.10%)
Jan 04, 2017	23.96	24.08	23.83	24.02	30,199	+0.26(+1.08%)
Jan 03, 2017	23.75	23.82	23.66	23.76	14,974	+0.00(+0.02%)
Dec 30, 2016		23.76	23.76	23.76	0	+0.15(+0.64%)
Dec 29, 2016	23.64	23.64	23.51	23.61	19,010	+0.08(+0.34%)
Dec 28, 2016	23.58	23.59	23.40	23.53	50,001	-0.17(-0.72%)
Dec 27, 2016	23.70	23.81	23.65	23.70	20,676	+0.07(+0.32%)
Dec 23, 2016		23.62	23.62	23.62	0	+0.15(+0.64%)
Dec 22, 2016	23.68	23.68	23.42	23.48	31,463	+0.05(+0.23%)
Dec 21, 2016	23.44	23.50	23.31	23.42	30,467	-0.18(-0.78%)
Dec 20, 2016	23.61	23.66	23.54	23.61	23,153	+0.16(+0.70%)
Dec 19, 2016	23.49	23.55	23.40	23.44	85,617	-0.12(-0.51%)
Dec 16, 2016	23.59	23.70	23.48	23.56	17,262	+0.12(+0.51%)
Dec 15, 2016	23.50	23.52	23.37	23.44	24,848	+0.00(+0.00%)
Dec 14, 2016	23.93	23.95	23.44	23.44	39,290	-0.33(-1.39%)
Dec 13, 2016	23.82	23.87	23.67	23.77	21,188	+0.27(+1.15%)
Dec 12, 2016	23.45	23.53	23.39	23.50	35,983	-0.25(-1.03%)
Dec 09, 2016	23.59	23.78	23.55	23.75	31,250	+0.14(+0.57%)
Dec 08, 2016	23.38	23.78	23.32	23.61	163,613	-0.48(-2.01%)
Dec 07, 2016	23.93	24.13	23.87	24.09	90,011	+0.42(+1.77%)
Dec 06, 2016	23.57	23.70	23.36	23.68	313,207	+0.20(+0.83%)
Dec 05, 2016	23.39	23.50	23.35	23.48	63,877	+0.51(+2.22%)
Dec 02, 2016	22.88	23.08	22.88	22.97	64,728	+0.24(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.