Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3920	0.4050	0.3810	0.4000	219,070	+0.00(+0.00%)
Feb 27, 2018	0.3975	0.4099	0.3680	0.4000	483,262	-0.02(-3.85%)
Feb 26, 2018	0.4100	0.4288	0.3900	0.4160	187,590	+0.00(+0.27%)
Feb 23, 2018	0.4100	0.4401	0.4000	0.4149	312,629	+0.00(+1.20%)
Feb 22, 2018	0.4400	0.4450	0.4100	0.4100	399,307	-0.01(-2.15%)
Feb 21, 2018	0.4188	0.4250	0.4011	0.4190	324,145	+0.01(+2.20%)
Feb 20, 2018	0.4185	0.4370	0.4011	0.4100	344,279	-0.02(-4.65%)
Feb 16, 2018		0.4300	0.4300	0.4300	0	+0.01(+2.99%)
Feb 15, 2018	0.3850	0.4195	0.3850	0.4175	275,185	+0.03(+7.46%)
Feb 14, 2018	0.3955	0.4200	0.3800	0.3885	383,190	+0.01(+1.44%)
Feb 13, 2018	0.4200	0.4200	0.3822	0.3830	268,247	-0.01(-3.33%)
Feb 12, 2018	0.3850	0.4299	0.3680	0.3962	289,046	-0.01(-2.89%)
Feb 09, 2018	0.4375	0.4500	0.3900	0.4080	399,880	-0.01(-3.09%)
Feb 08, 2018	0.4000	0.4300	0.3991	0.4210	461,214	+0.02(+5.33%)
Feb 07, 2018	0.3890	0.4000	0.3500	0.3997	511,670	+0.02(+4.64%)
Feb 06, 2018	0.3750	0.4250	0.3400	0.3820	779,941	-0.02(-4.53%)
Feb 05, 2018	0.3600	0.4250	0.3500	0.4001	716,504	-0.01(-1.23%)
Feb 02, 2018	0.3810	0.4351	0.3210	0.4051	1,565,469	+0.03(+8.03%)
Feb 01, 2018	0.4172	0.4334	0.3700	0.3750	1,012,845	-0.04(-9.46%)
Jan 31, 2018	0.4250	0.4600	0.4125	0.4142	474,585	-0.01(-1.38%)
Jan 30, 2018	0.4600	0.4650	0.4245	0.4200	434,331	-0.05(-9.68%)
Jan 29, 2018	0.4870	0.5000	0.4200	0.4650	832,002	-0.01(-3.12%)
Jan 26, 2018	0.4975	0.5150	0.4520	0.4800	754,676	-0.02(-3.75%)
Jan 25, 2018	0.4420	0.5100	0.4400	0.4987	1,631,316	+0.07(+15.98%)
Jan 24, 2018	0.4255	0.4440	0.4100	0.4300	360,577	+0.01(+2.36%)
Jan 23, 2018	0.4500	0.4530	0.4200	0.4201	403,211	-0.03(-6.64%)
Jan 22, 2018	0.4625	0.4900	0.4400	0.4500	560,734	-0.01(-2.17%)
Jan 19, 2018	0.4140	0.4700	0.4010	0.4600	841,007	+0.05(+11.37%)
Jan 18, 2018	0.4000	0.4344	0.3900	0.4130	521,629	+0.01(+3.25%)
Jan 17, 2018	0.4150	0.4240	0.3987	0.4000	374,232	-0.01(-2.44%)
Jan 16, 2018	0.4450	0.4450	0.3810	0.4100	660,411	+0.01(+3.80%)
Jan 12, 2018		0.3950	0.3950	0.3950	0	-0.03(-6.60%)
Jan 11, 2018	0.4655	0.4710	0.4000	0.4229	942,347	-0.04(-9.03%)
Jan 10, 2018	0.4900	0.4900	0.4401	0.4649	612,666	+0.00(+1.07%)
Jan 09, 2018	0.4730	0.5000	0.4500	0.4600	775,726	-0.00(-0.48%)
Jan 08, 2018	0.4300	0.5200	0.4200	0.4622	1,530,616	+0.03(+6.25%)
Jan 05, 2018	0.3725	0.4700	0.3335	0.4350	1,805,758	+0.04(+11.54%)
Jan 04, 2018	0.4950	0.5100	0.3600	0.3900	3,781,408	-0.13(-24.84%)
Jan 03, 2018	0.6235	0.6580	0.4800	0.5189	3,214,455	-0.11(-18.03%)
Jan 02, 2018	0.6475	0.6561	0.6120	0.6330	1,889,443	+0.02(+2.51%)
Dec 29, 2017		0.6175	0.6175	0.6175	0	+0.03(+5.96%)
Dec 28, 2017	0.5124	0.5944	0.5100	0.5828	1,877,704	+0.06(+11.03%)
Dec 27, 2017	0.4450	0.5400	0.4305	0.5249	2,158,064	+0.08(+19.30%)
Dec 26, 2017	0.3555	0.4500	0.3555	0.4400	787,586	+0.04(+9.24%)
Dec 22, 2017	0.3900	0.4200	0.3520	0.4028	524,344	+0.02(+4.62%)
Dec 21, 2017	0.3750	0.4100	0.3500	0.3850	599,881	+0.00(+0.26%)
Dec 20, 2017	0.3604	0.4195	0.3230	0.3840	971,223	+0.04(+12.94%)
Dec 19, 2017	0.4330	0.4350	0.3310	0.3400	1,257,825	-0.08(-19.05%)
Dec 18, 2017	0.3604	0.4300	0.3579	0.4200	1,702,345	+0.06(+17.48%)
Dec 15, 2017	0.3360	0.3600	0.3250	0.3575	1,259,037	+0.04(+11.72%)
Dec 14, 2017	0.3000	0.3383	0.2860	0.3200	986,919	+0.02(+6.67%)
Dec 13, 2017	0.2875	0.3100	0.2850	0.3000	703,526	+0.02(+5.26%)
Dec 12, 2017	0.3050	0.3143	0.2720	0.2850	695,131	-0.03(-8.06%)
Dec 11, 2017	0.2700	0.3143	0.2650	0.3100	773,677	+0.02(+5.08%)
Dec 08, 2017	0.3000	0.3350	0.2765	0.2950	1,244,328	+0.01(+1.72%)
Dec 07, 2017	0.2830	0.2945	0.2696	0.2900	910,191	+0.03(+10.27%)
Dec 06, 2017	0.2460	0.2780	0.2420	0.2630	568,267	+0.02(+8.23%)
Dec 05, 2017	0.2750	0.2800	0.2420	0.2430	917,941	-0.04(-13.21%)
Dec 04, 2017	0.2530	0.3080	0.2500	0.2800	2,219,251	+0.03(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.