Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	76.56	76.56	76.42	76.42	300	-0.60(-0.78%)
Feb 27, 2018	77.02	77.02	77.02	77.02	155	+0.42(+0.55%)
Feb 23, 2018		76.60	76.60	76.60	17	+1.21(+1.60%)
Feb 20, 2018		75.39	75.39	75.39	16	+2.39(+3.27%)
Feb 15, 2018		73.00	73.00	73.00	0	+0.24(+0.34%)
Feb 12, 2018		72.76	72.76	72.76	6	+0.74(+1.03%)
Feb 09, 2018	72.02	72.02	72.02	72.02	492	-1.36(-1.85%)
Feb 08, 2018	72.97	73.38	72.97	73.38	211	+0.68(+0.94%)
Feb 07, 2018	72.70	72.70	72.70	72.70	244	-0.37(-0.51%)
Feb 05, 2018		73.07	73.07	73.07	65	-2.66(-3.51%)
Feb 02, 2018	75.72	75.75	75.72	75.73	301	+0.62(+0.83%)
Jan 31, 2018		75.11	75.11	75.11	0	-1.29(-1.69%)
Jan 30, 2018		76.75	76.40	76.40	242	-0.35(-0.46%)
Jan 25, 2018		76.75	76.75	76.75	153	-0.05(-0.07%)
Jan 24, 2018	77.30	77.30	76.80	76.80	312	+0.39(+0.51%)
Jan 23, 2018	76.41	76.41	76.41	76.41	157	-0.73(-0.95%)
Jan 16, 2018		77.14	77.14	77.14	22	+1.15(+1.51%)
Jan 10, 2018		75.99	75.99	75.99	0	+3.65(+5.05%)
Jan 03, 2018		72.34	72.34	72.34	41	+1.62(+2.29%)
Dec 26, 2017		70.72	70.72	70.72	10	+1.76(+2.55%)
Dec 18, 2017		68.96	68.96	68.96	47	+1.59(+2.36%)
Dec 15, 2017	67.37	67.37	67.37	67.37	160	-0.30(-0.44%)
Dec 14, 2017	67.67	67.67	67.67	67.67	315	-0.20(-0.29%)
Dec 13, 2017	67.86	67.88	67.86	67.87	450	+1.76(+2.66%)
Dec 05, 2017		66.11	66.11	66.11	18	+0.49(+0.75%)
Dec 04, 2017	65.62	65.62	65.62	65.62	204	-0.81(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.