Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.86	68.56	57.15	67.98	295,030	+8.29(+13.89%)
Feb 27, 2018	60.99	61.17	58.66	59.69	326,686	-1.46(-2.39%)
Feb 26, 2018	60.57	61.64	59.76	61.15	125,296	+0.56(+0.92%)
Feb 23, 2018	60.68	61.01	59.79	60.59	47,148	+0.63(+1.05%)
Feb 22, 2018	61.25	61.87	59.80	59.96	59,755	-1.04(-1.70%)
Feb 21, 2018	59.93	61.53	59.42	61.00	152,647	+1.29(+2.16%)
Feb 20, 2018	60.93	60.93	59.00	59.71	66,631	-1.34(-2.19%)
Feb 16, 2018		61.05	61.05	61.05	0	+0.45(+0.74%)
Feb 15, 2018	60.33	62.52	59.59	60.60	188,460	+0.49(+0.82%)
Feb 14, 2018	57.97	60.50	57.84	60.11	402,626	+1.75(+3.00%)
Feb 13, 2018	60.12	60.93	57.91	58.36	110,706	-2.16(-3.57%)
Feb 12, 2018	61.75	61.95	60.03	60.52	126,474	-0.98(-1.59%)
Feb 09, 2018	60.40	62.00	56.59	61.50	239,204	+1.43(+2.38%)
Feb 08, 2018		64.37	59.88	60.07	197,160	-4.30(-6.68%)
Feb 07, 2018	69.30	69.30	64.13	64.37	130,055	-4.85(-7.01%)
Feb 06, 2018	70.92	74.00	68.84	69.22	92,941	-3.00(-4.15%)
Feb 05, 2018	71.95	74.08	71.19	72.22	67,160	+0.65(+0.91%)
Feb 02, 2018	75.78	75.78	71.03	71.57	120,421	-4.74(-6.21%)
Feb 01, 2018	77.55	79.80	75.87	76.31	49,262	-1.64(-2.10%)
Jan 31, 2018	78.71	79.53	77.54	77.95	38,321	-0.74(-0.94%)
Jan 30, 2018	79.05	80.09	76.50	78.69	75,861	-1.43(-1.78%)
Jan 29, 2018	82.33	83.24	80.08	80.12	82,575	-2.35(-2.85%)
Jan 26, 2018	83.29	83.47	81.55	82.47	71,487	-0.71(-0.85%)
Jan 25, 2018	82.07	83.98	81.58	83.18	121,634	+1.16(+1.41%)
Jan 24, 2018	82.67	83.67	82.01	82.02	44,979	-0.21(-0.26%)
Jan 23, 2018	81.40	82.63	80.00	82.23	26,442	+1.15(+1.42%)
Jan 22, 2018	79.63	81.63	79.49	81.08	35,797	+1.28(+1.60%)
Jan 19, 2018	79.88	81.30	78.79	79.80	46,683	-0.24(-0.30%)
Jan 18, 2018	80.97	81.49	78.23	80.04	65,592	-0.73(-0.90%)
Jan 17, 2018	80.68	81.14	79.06	80.77	33,969	+0.36(+0.45%)
Jan 16, 2018	78.97	80.93	78.97	80.41	52,939	+1.93(+2.46%)
Jan 12, 2018		78.48	78.48	78.48	0	-2.59(-3.19%)
Jan 11, 2018	79.24	81.30	77.91	81.07	54,125	+2.23(+2.83%)
Jan 10, 2018		79.07	77.90	78.84	26,070	-0.15(-0.19%)
Jan 09, 2018	76.72	79.73	76.34	78.99	51,779	+2.65(+3.47%)
Jan 08, 2018	76.73	77.60	76.13	76.34	83,487	-0.38(-0.50%)
Jan 05, 2018	78.09	78.09	76.10	76.72	64,262	-1.04(-1.34%)
Jan 04, 2018	78.50	78.50	77.37	77.76	48,156	-0.24(-0.31%)
Jan 03, 2018	79.61	79.61	77.87	78.00	51,479	-1.75(-2.19%)
Jan 02, 2018	80.21	81.00	78.29	79.75	41,660	-0.46(-0.57%)
Dec 29, 2017		80.21	80.21	80.21	0	-1.02(-1.26%)
Dec 28, 2017	81.33	81.90	80.20	81.23	29,185	-0.35(-0.43%)
Dec 27, 2017	80.90	82.30	80.24	81.58	31,777	+0.72(+0.89%)
Dec 26, 2017	80.92	81.98	80.48	80.86	21,828	-0.12(-0.15%)
Dec 22, 2017	80.72	82.73	76.42	80.98	29,782	-0.21(-0.26%)
Dec 21, 2017	81.25	82.47	81.00	81.19	46,638	-0.53(-0.65%)
Dec 20, 2017	80.50	81.96	76.80	81.72	52,396	+1.51(+1.88%)
Dec 19, 2017	79.84	81.50	79.27	80.21	88,310	+0.11(+0.14%)
Dec 18, 2017	79.59	80.75	79.59	80.10	205,910	+0.60(+0.75%)
Dec 15, 2017	80.00	80.35	78.63	79.50	171,693	+0.01(+0.01%)
Dec 14, 2017	80.03	82.14	79.38	79.49	72,398	-0.60(-0.75%)
Dec 13, 2017	77.61	81.41	77.61	80.09	100,542	+2.49(+3.21%)
Dec 12, 2017	77.34	79.56	76.72	77.60	194,511	+0.11(+0.14%)
Dec 11, 2017	78.55	79.38	75.21	77.49	197,741	-1.51(-1.91%)
Dec 08, 2017	81.99	82.61	77.95	79.00	122,379	-2.98(-3.64%)
Dec 07, 2017	83.00	84.00	81.14	81.98	126,194	-1.02(-1.23%)
Dec 06, 2017	84.93	84.94	82.26	83.00	79,481	-1.94(-2.28%)
Dec 05, 2017	85.76	87.14	84.59	84.94	101,447	-0.99(-1.15%)
Dec 04, 2017	86.51	86.51	86.51	85.93	70,529	-0.38(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.