Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	159.89	161.47	157.50	157.51	1,131,460	-1.41(-0.89%)
Feb 27, 2018	160.37	162.02	158.92	158.92	786,529	-1.73(-1.08%)
Feb 26, 2018	160.84	161.21	159.15	160.65	783,630	+0.85(+0.53%)
Feb 23, 2018	157.84	159.80	157.03	159.80	708,727	+2.01(+1.27%)
Feb 22, 2018				157.79	627,329	+0.17(+0.11%)
Feb 21, 2018	158.63	161.04	157.51	157.62	840,324	-1.08(-0.68%)
Feb 20, 2018	158.04	160.00	157.01	158.69	700,622	-0.08(-0.05%)
Feb 16, 2018		158.77	158.77	158.77	0	+1.57(+1.00%)
Feb 15, 2018	155.38	157.20	154.10	157.20	992,728	+3.24(+2.10%)
Feb 14, 2018	151.51	154.59	150.43	153.96	1,442,171	+1.84(+1.21%)
Feb 13, 2018	148.43	152.29	147.53	152.13	800,914	+2.18(+1.46%)
Feb 12, 2018	147.61	151.92	146.59	149.94	1,290,204	+4.37(+3.00%)
Feb 09, 2018	145.60	149.26	140.54	145.58	2,453,439	+2.35(+1.64%)
Feb 08, 2018		150.74	142.95	143.22	1,765,903	-5.50(-3.70%)
Feb 07, 2018	147.82	151.80	147.26	148.72	1,095,124	+0.04(+0.03%)
Feb 06, 2018	142.03	148.71	138.70	148.68	2,105,402	+3.62(+2.50%)
Feb 05, 2018	148.62	149.41	142.77	145.06	923,474	-4.25(-2.85%)
Feb 02, 2018	152.58	153.30	148.97	149.31	835,662	-4.67(-3.03%)
Feb 01, 2018	152.19	154.48	151.39	153.98	612,496	+1.68(+1.10%)
Jan 31, 2018	152.15	153.23	151.22	152.31	709,568	+0.15(+0.10%)
Jan 30, 2018	151.61	153.16	150.75	152.16	827,411	-0.11(-0.07%)
Jan 29, 2018	156.40	156.87	152.24	152.27	1,024,275	-5.16(-3.28%)
Jan 26, 2018	154.12	157.43	153.51	157.43	890,935	+4.18(+2.73%)
Jan 25, 2018	153.29	154.11	152.60	153.25	499,426	+0.56(+0.37%)
Jan 24, 2018	152.05	153.84	151.70	152.68	540,675	+1.27(+0.84%)
Jan 23, 2018	150.83	151.67	149.74	151.41	518,899	+0.35(+0.23%)
Jan 22, 2018	150.24	151.07	147.99	151.06	521,680	+1.22(+0.81%)
Jan 19, 2018	149.01	150.75	148.60	149.85	835,756	+1.51(+1.02%)
Jan 18, 2018	147.68	148.66	147.20	148.34	829,870	+0.16(+0.11%)
Jan 17, 2018	147.71	148.78	146.68	148.18	723,189	+1.77(+1.21%)
Jan 16, 2018	148.56	149.22	145.88	146.41	625,444	-1.62(-1.09%)
Jan 12, 2018		148.03	148.03	148.03	0	+1.44(+0.98%)
Jan 11, 2018	146.45	146.66	145.54	146.59	555,019	+0.86(+0.59%)
Jan 10, 2018			145.30	145.74	666,095	-1.23(-0.84%)
Jan 09, 2018	146.10	147.16	145.89	146.97	665,139	+0.99(+0.68%)
Jan 08, 2018	145.34	146.33	144.77	145.98	601,439	+0.89(+0.62%)
Jan 05, 2018	143.06	145.24	142.81	145.09	1,354,633	+2.37(+1.66%)
Jan 04, 2018	140.50	143.81	140.50	142.72	827,067	+2.58(+1.84%)
Jan 03, 2018	137.02	140.23	136.97	140.13	1,070,289	+2.57(+1.87%)
Jan 02, 2018	139.29	139.65	137.12	137.56	607,185	-1.39(-1.00%)
Dec 29, 2017		138.96	138.96	138.96	0	-0.20(-0.14%)
Dec 28, 2017	138.33	139.36	137.74	139.16	509,597	+1.12(+0.81%)
Dec 27, 2017	137.65	138.69	136.62	138.04	570,083	+0.72(+0.52%)
Dec 26, 2017		138.33	136.78	137.32	515,608	-1.05(-0.76%)
Dec 22, 2017	139.33	139.33	137.85	138.38	509,271	-0.46(-0.33%)
Dec 21, 2017	140.12	140.41	138.73	138.84	536,354	-0.93(-0.67%)
Dec 20, 2017	141.39	141.68	139.45	139.77	664,932	-1.58(-1.12%)
Dec 19, 2017	142.12	142.77	141.09	141.35	737,625	-0.30(-0.21%)
Dec 18, 2017	142.52	142.94	141.05	141.65	1,099,329	-0.09(-0.07%)
Dec 15, 2017	141.85	142.36	140.99	141.75	1,656,300	+1.01(+0.72%)
Dec 14, 2017	141.43	141.95	140.71	140.74	609,156	-0.63(-0.45%)
Dec 13, 2017	143.78	143.96	141.33	141.37	876,730	-2.26(-1.57%)
Dec 12, 2017	143.63	144.55	143.07	143.63	466,153	+0.17(+0.12%)
Dec 11, 2017	143.27	144.29	142.78	143.46	924,007	+0.00(+0.00%)
Dec 08, 2017	143.46	143.88	142.44	143.46	551,431	+0.62(+0.43%)
Dec 07, 2017	143.14	143.99	142.72	142.84	851,844	-0.51(-0.35%)
Dec 06, 2017	143.17	143.50	142.04	143.34	643,492	+0.18(+0.12%)
Dec 05, 2017	143.41	144.65	142.62	143.17	769,669	+0.31(+0.22%)
Dec 04, 2017		144.84	142.54	142.86	786,319	+0.42(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.