Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0500	0.0500	0.0450	0.0450	100,500	-0.01(-10.00%)
Feb 27, 2018	0.0500	0.0500	0.0500	0.0500	55,000	+0.00(+0.00%)
Feb 23, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 20, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 16, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 08, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 05, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Feb 02, 2018	0.0600	0.0600	0.0600	0.0600	21,000	+0.00(+0.00%)
Jan 30, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jan 29, 2018	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+10.00%)
Jan 25, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 24, 2018	0.0500	0.0500	0.0500	0.0500	8,702	+0.01(+25.00%)
Jan 23, 2018	0.0400	0.0400	0.0400	0.0400	100,000	-0.00(-11.11%)
Jan 22, 2018	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Jan 18, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 15, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jan 12, 2018	0.0500	0.0500	0.0500	0.0500	13,000	+0.01(+11.11%)
Jan 09, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jan 08, 2018	0.0500	0.0500	0.0500	0.0500	40,000	+0.01(+11.11%)
Jan 05, 2018	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Jan 04, 2018	0.0450	0.0450	0.0450	0.0450	60,000	-0.01(-10.00%)
Jan 03, 2018	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Dec 29, 2017		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 21, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 20, 2017	0.0400	0.0400	0.0400	0.0400	73,000	-0.00(-11.11%)
Dec 19, 2017	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Dec 18, 2017	0.0450	0.0450	0.0450	0.0450	7,500	+0.00(+0.00%)
Dec 14, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 11, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.