Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.61	28.64	28.46	28.51	189,092	-0.14(-0.48%)
Feb 27, 2019	28.51	28.67	28.45	28.65	231,313	+0.07(+0.26%)
Feb 26, 2019	28.78	28.82	28.58	28.58	317,772	-0.25(-0.86%)
Feb 25, 2019	28.98	29.05	28.81	28.83	241,855	+0.01(+0.03%)
Feb 22, 2019	28.64	28.84	28.64	28.82	200,533	+0.23(+0.81%)
Feb 21, 2019	28.65	28.67	28.45	28.59	264,259	-0.10(-0.35%)
Feb 20, 2019	28.57	28.72	28.52	28.69	540,282	+0.14(+0.48%)
Feb 19, 2019	28.36	28.63	28.36	28.55	868,499	+0.08(+0.29%)
Feb 15, 2019	28.22	28.47	28.14	28.47	760,574	+0.43(+1.54%)
Feb 14, 2019	27.86	28.15	27.80	28.03	340,969	+0.05(+0.16%)
Feb 13, 2019	27.99	28.04	27.85	27.99	302,720	+0.09(+0.33%)
Feb 12, 2019	27.72	27.92	27.72	27.89	1,224,232	+0.33(+1.20%)
Feb 11, 2019	27.43	27.57	27.32	27.56	1,899,578	+0.24(+0.88%)
Feb 08, 2019	27.19	27.34	27.11	27.32	184,582	+0.00(+0.00%)
Feb 07, 2019	27.42	27.52	27.12	27.32	508,791	-0.27(-0.97%)
Feb 06, 2019	27.61	27.67	27.47	27.59	204,517	-0.04(-0.13%)
Feb 05, 2019	27.60	27.68	27.44	27.63	1,379,107	+0.08(+0.30%)
Feb 04, 2019	27.31	27.54	27.19	27.54	288,979	+0.28(+1.01%)
Feb 01, 2019	27.25	27.33	27.13	27.27	2,507,649	+0.05(+0.17%)
Jan 31, 2019	26.97	27.26	26.97	27.22	865,297	+0.23(+0.85%)
Jan 30, 2019	26.87	27.11	26.65	26.99	203,609	+0.25(+0.93%)
Jan 29, 2019	26.81	26.84	26.68	26.74	213,062	-0.03(-0.10%)
Jan 28, 2019	26.63	26.82	26.57	26.77	480,805	-0.09(-0.34%)
Jan 25, 2019	26.71	26.93	26.70	26.86	249,690	+0.32(+1.22%)
Jan 24, 2019	26.33	26.57	26.31	26.54	311,001	+0.20(+0.77%)
Jan 23, 2019	26.51	26.64	26.15	26.34	482,283	-0.08(-0.31%)
Jan 22, 2019	26.70	26.78	26.28	26.42	744,537	-0.43(-1.61%)
Jan 18, 2019	26.70	26.94	26.63	26.85	1,156,976	+0.29(+1.08%)
Jan 17, 2019	26.23	26.64	26.23	26.57	165,956	+0.27(+1.02%)
Jan 16, 2019	26.13	26.41	26.13	26.30	456,813	+0.16(+0.60%)
Jan 15, 2019	26.00	26.14	25.89	26.14	326,247	+0.22(+0.85%)
Jan 14, 2019	25.98	26.11	25.88	25.92	587,903	-0.22(-0.85%)
Jan 11, 2019	26.00	26.18	25.93	26.14	588,688	+0.06(+0.21%)
Jan 10, 2019	25.82	26.10	25.71	26.09	1,282,610	+0.12(+0.46%)
Jan 09, 2019	25.84	26.06	25.74	25.97	979,801	+0.24(+0.93%)
Jan 08, 2019	25.56	25.73	25.32	25.73	226,528	+0.39(+1.53%)
Jan 07, 2019	24.91	25.49	24.83	25.34	492,320	+0.45(+1.81%)
Jan 04, 2019	24.32	24.96	24.32	24.89	1,702,258	+0.90(+3.76%)
Jan 03, 2019	24.26	24.43	23.91	23.99	552,871	-0.43(-1.77%)
Jan 02, 2019	23.97	24.50	23.87	24.42	1,500,202	+0.13(+0.53%)
Dec 31, 2018	24.26	24.33	23.92	24.29	871,801	+0.18(+0.76%)
Dec 28, 2018	24.07	24.48	23.92	24.11	1,211,992	+0.06(+0.27%)
Dec 27, 2018	23.68	24.04	23.22	24.04	1,033,330	+0.11(+0.46%)
Dec 26, 2018	22.90	23.97	22.85	23.93	1,717,582	+1.05(+4.59%)
Dec 24, 2018	23.20	23.30	22.86	22.88	641,643	-0.40(-1.70%)
Dec 21, 2018	24.00	24.11	23.25	23.28	831,868	-0.64(-2.68%)
Dec 20, 2018	24.24	24.34	23.62	23.92	1,288,839	-0.39(-1.62%)
Dec 19, 2018	24.83	25.12	24.20	24.31	563,542	-0.52(-2.10%)
Dec 18, 2018	25.06	25.23	24.73	24.84	412,149	-0.01(-0.04%)
Dec 17, 2018	25.38	25.55	24.73	24.84	345,846	-0.59(-2.30%)
Dec 14, 2018	25.69	25.92	25.39	25.43	451,534	-0.41(-1.59%)
Dec 13, 2018	26.31	26.33	25.82	25.84	1,394,717	-0.38(-1.47%)
Dec 12, 2018	26.27	26.57	26.23	26.23	3,541,537	+0.23(+0.88%)
Dec 11, 2018	26.42	26.47	25.84	26.00	732,878	-0.05(-0.21%)
Dec 10, 2018	26.17	26.24	25.70	26.05	252,670	-0.12(-0.45%)
Dec 07, 2018	26.69	26.91	26.03	26.17	480,471	-0.53(-1.99%)
Dec 06, 2018	26.36	26.70	26.04	26.70	405,952	-0.07(-0.27%)
Dec 04, 2018	27.88	27.89	26.70	26.78	489,862	-1.14(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.