Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.74	13.75	13.74	13.74	363	-0.10(-0.73%)
Feb 27, 2019	13.87	13.87	13.84	13.84	358	-0.01(-0.08%)
Feb 26, 2019	13.85	13.85	13.85	13.85	0	-0.21(-1.51%)
Feb 25, 2019	14.07	14.07	14.07	14.07	0	+0.07(+0.47%)
Feb 22, 2019	14.03	14.03	14.00	14.00	800	+0.04(+0.28%)
Feb 21, 2019	13.96	13.96	13.96	13.96	1	-0.18(-1.29%)
Feb 20, 2019	14.14	14.14	14.14	14.14	70,000	-0.15(-1.07%)
Feb 19, 2019	14.30	14.33	14.30	14.30	859	+0.26(+1.82%)
Feb 15, 2019	13.99	14.04	13.99	14.04	500	+0.03(+0.22%)
Feb 14, 2019	13.93	14.01	13.93	14.01	146	+0.21(+1.56%)
Feb 13, 2019	13.74	13.79	13.74	13.79	300	+0.17(+1.28%)
Feb 12, 2019	13.56	13.62	13.56	13.62	373	+0.18(+1.32%)
Feb 11, 2019	13.40	13.45	13.40	13.44	1,025	+0.08(+0.58%)
Feb 08, 2019	13.29	13.37	13.29	13.37	200	-0.10(-0.71%)
Feb 07, 2019	13.46	13.46	13.46	13.46	0	-0.32(-2.36%)
Feb 06, 2019	13.73	13.79	13.73	13.79	140	-0.17(-1.20%)
Feb 05, 2019	13.95	13.95	13.95	13.95	0	-0.05(-0.33%)
Feb 04, 2019	13.93	14.00	13.93	14.00	200	+0.11(+0.79%)
Feb 01, 2019	13.73	13.89	13.73	13.89	100	+0.20(+1.44%)
Jan 31, 2019	13.69	13.69	13.69	13.69	1	-0.18(-1.31%)
Jan 30, 2019	13.88	13.88	13.88	13.88	0	+0.18(+1.35%)
Jan 29, 2019	13.69	13.69	13.69	13.69	0	+0.16(+1.15%)
Jan 28, 2019	13.53	13.54	13.53	13.53	800	-0.07(-0.49%)
Jan 25, 2019	13.58	13.60	13.58	13.60	500	+0.17(+1.29%)
Jan 24, 2019	13.36	13.43	13.36	13.43	197	+0.11(+0.84%)
Jan 23, 2019	13.25	13.31	13.25	13.31	200	+0.06(+0.44%)
Jan 22, 2019	13.26	13.26	13.26	13.26	2	-0.31(-2.32%)
Jan 18, 2019	13.51	13.57	13.51	13.57	200	+0.18(+1.33%)
Jan 17, 2019	13.39	13.39	13.39	13.39	0	-0.04(-0.27%)
Jan 16, 2019	13.43	13.43	13.43	13.43	202	+0.06(+0.43%)
Jan 15, 2019	13.35	13.37	13.35	13.37	286	+0.28(+2.12%)
Jan 14, 2019	13.11	13.11	13.09	13.09	200	-0.10(-0.77%)
Jan 11, 2019	13.20	13.20	13.20	13.20	0	-0.19(-1.41%)
Jan 10, 2019	13.38	13.38	13.38	13.38	1	-0.23(-1.71%)
Jan 09, 2019	13.58	13.62	13.58	13.62	201	+0.15(+1.13%)
Jan 08, 2019	13.36	13.53	13.36	13.46	1,168	+0.28(+2.16%)
Jan 07, 2019	13.14	13.18	13.14	13.18	502	+0.31(+2.41%)
Jan 04, 2019	12.78	12.87	12.78	12.87	500	+0.52(+4.24%)
Jan 03, 2019	12.28	12.35	12.28	12.35	393	+0.13(+1.05%)
Jan 02, 2019	12.06	12.33	12.06	12.22	1,724	+0.17(+1.44%)
Dec 31, 2018	12.15	12.15	11.95	12.04	2,600	-0.14(-1.19%)
Dec 28, 2018	11.96	12.19	11.96	12.19	1,600	+0.01(+0.05%)
Dec 27, 2018	12.20	12.20	11.80	12.18	848	-0.20(-1.58%)
Dec 26, 2018	11.76	12.38	11.76	12.38	716	+0.56(+4.74%)
Dec 24, 2018	12.22	12.22	11.82	11.82	3,400	-0.54(-4.37%)
Dec 21, 2018	12.64	12.64	12.36	12.36	2,200	-0.23(-1.79%)
Dec 20, 2018	12.96	12.96	12.52	12.59	604	-0.40(-3.09%)
Dec 19, 2018	12.80	13.16	12.80	12.99	1,546	+0.07(+0.57%)
Dec 18, 2018	12.97	13.06	12.78	12.91	2,600	-0.29(-2.18%)
Dec 17, 2018	13.33	13.33	13.20	13.20	400	-0.40(-2.97%)
Dec 14, 2018	13.63	13.70	13.61	13.61	700	-0.08(-0.57%)
Dec 13, 2018	13.50	13.68	13.50	13.68	1,250	+0.26(+1.96%)
Dec 12, 2018	13.43	13.43	13.42	13.42	442	+0.13(+1.01%)
Dec 11, 2018	13.29	13.35	13.26	13.29	3,200	+0.02(+0.16%)
Dec 10, 2018	13.19	13.26	13.19	13.26	200	-0.14(-1.01%)
Dec 07, 2018	13.40	13.40	13.40	13.40	600	+0.15(+1.13%)
Dec 06, 2018	13.19	13.25	13.19	13.25	1,468	-0.35(-2.57%)
Dec 04, 2018	13.60	13.60	13.60	13.60	500	-0.19(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.