Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	136.19	136.24	134.76	135.57	287,170	-0.81(-0.59%)
Feb 27, 2019	134.74	136.62	134.41	136.38	286,870	+1.34(+0.99%)
Feb 26, 2019	135.78	136.59	134.95	135.04	248,112	-1.21(-0.89%)
Feb 25, 2019	136.69	137.34	135.94	136.25	328,518	+0.26(+0.19%)
Feb 22, 2019	134.53	136.08	134.00	135.99	334,083	+1.97(+1.47%)
Feb 21, 2019	133.91	134.36	133.09	134.02	329,652	-0.67(-0.50%)
Feb 20, 2019	134.15	135.06	133.76	134.69	216,809	+0.59(+0.44%)
Feb 19, 2019	135.09	136.00	134.01	134.10	292,276	-1.49(-1.10%)
Feb 15, 2019	133.44	135.68	133.20	135.59	277,216	+2.86(+2.15%)
Feb 14, 2019	132.91	134.46	132.41	132.73	468,764	-0.84(-0.63%)
Feb 13, 2019	134.97	135.57	133.45	133.56	376,534	-0.94(-0.70%)
Feb 12, 2019	132.90	135.98	132.32	134.50	344,429	+2.46(+1.86%)
Feb 11, 2019	131.92	132.29	131.17	132.05	298,164	+0.32(+0.24%)
Feb 08, 2019	129.21	131.78	129.21	131.73	428,685	+2.04(+1.57%)
Feb 07, 2019	129.07	129.82	128.17	129.69	356,572	-0.32(-0.25%)
Feb 06, 2019	129.70	130.93	129.70	130.01	216,492	-0.15(-0.12%)
Feb 05, 2019	129.83	130.64	129.22	130.16	273,698	+0.21(+0.16%)
Feb 04, 2019	129.94	130.09	129.32	129.95	215,557	+0.06(+0.04%)
Feb 01, 2019	129.59	130.99	129.06	129.89	281,893	+0.20(+0.15%)
Jan 31, 2019	128.91	130.52	128.17	129.70	426,303	+0.72(+0.55%)
Jan 30, 2019	123.48	130.04	122.30	128.98	579,775	-1.88(-1.44%)
Jan 29, 2019	128.38	130.98	128.38	130.86	381,008	+3.25(+2.54%)
Jan 28, 2019	126.86	128.52	126.51	127.62	403,188	-1.52(-1.17%)
Jan 25, 2019	130.22	131.05	129.04	129.13	279,660	+0.47(+0.37%)
Jan 24, 2019	128.12	129.69	127.72	128.66	316,656	+0.80(+0.62%)
Jan 23, 2019	130.11	131.01	127.73	127.86	328,758	-1.59(-1.23%)
Jan 22, 2019	130.93	131.32	128.39	129.45	325,361	-2.98(-2.25%)
Jan 18, 2019	131.00	132.95	130.14	132.43	533,704	+2.76(+2.13%)
Jan 17, 2019	127.28	130.61	127.28	129.68	458,066	+1.88(+1.47%)
Jan 16, 2019	127.04	128.66	126.85	127.80	322,154	+1.12(+0.88%)
Jan 15, 2019	127.00	128.00	125.53	126.68	214,894	-0.24(-0.19%)
Jan 14, 2019	127.34	128.02	126.68	126.91	182,419	-1.16(-0.90%)
Jan 11, 2019	127.48	128.38	126.11	128.07	294,832	-0.01(-0.01%)
Jan 10, 2019	126.59	128.15	125.62	128.08	300,224	+0.97(+0.76%)
Jan 09, 2019	127.17	127.91	126.02	127.11	360,133	+0.60(+0.47%)
Jan 08, 2019	124.93	126.60	124.72	126.51	448,682	+2.88(+2.33%)
Jan 07, 2019	121.40	124.39	120.75	123.63	628,763	+2.33(+1.92%)
Jan 04, 2019	116.20	121.41	115.67	121.31	457,870	+7.44(+6.53%)
Jan 03, 2019	116.96	117.05	113.34	113.87	316,354	-3.40(-2.90%)
Jan 02, 2019	116.81	117.44	115.24	117.27	286,321	-1.14(-0.96%)
Dec 31, 2018	117.04	118.54	116.65	118.41	330,127	+1.97(+1.69%)
Dec 28, 2018	118.23	118.23	115.72	116.44	487,513	-1.19(-1.01%)
Dec 27, 2018	113.99	117.69	112.94	117.63	387,654	+1.65(+1.42%)
Dec 26, 2018	111.80	116.05	110.40	115.98	290,401	+4.72(+4.24%)
Dec 24, 2018	115.41	115.41	111.08	111.26	185,643	-4.75(-4.10%)
Dec 21, 2018	117.63	119.93	115.62	116.02	650,444	-1.15(-0.98%)
Dec 20, 2018	116.97	119.03	116.48	117.17	513,874	-0.71(-0.60%)
Dec 19, 2018	120.59	121.88	117.11	117.88	636,508	-3.13(-2.59%)
Dec 18, 2018	122.49	123.71	120.28	121.02	474,283	-0.25(-0.21%)
Dec 17, 2018	124.38	124.71	120.73	121.27	423,508	-3.05(-2.45%)
Dec 14, 2018	125.22	126.77	124.15	124.32	469,812	-2.30(-1.81%)
Dec 13, 2018	127.28	127.89	125.94	126.61	192,190	-0.56(-0.44%)
Dec 12, 2018	127.36	129.03	126.57	127.18	336,511	+1.94(+1.55%)
Dec 11, 2018	127.53	128.71	124.41	125.24	275,112	-0.79(-0.63%)
Dec 10, 2018	124.89	126.66	124.11	126.02	811,385	+0.69(+0.55%)
Dec 07, 2018	126.13	128.50	124.70	125.33	1,245,441	-1.31(-1.04%)
Dec 06, 2018	123.24	126.64	122.17	126.64	436,524	+0.52(+0.41%)
Dec 04, 2018	130.38	130.56	125.92	126.13	489,966	-4.41(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.