Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	382.81	386.34	378.64	384.00	1,709,227	+4.85(+1.28%)
Feb 27, 2019	382.16	386.71	378.33	379.15	579,777	-6.97(-1.81%)
Feb 26, 2019	388.15	388.76	385.36	386.12	465,760	-0.62(-0.16%)
Feb 25, 2019	386.75	387.66	383.62	386.74	643,539	+0.40(+0.10%)
Feb 22, 2019	385.83	387.88	382.02	386.34	379,024	+2.42(+0.63%)
Feb 21, 2019	386.82	387.66	382.52	383.92	440,364	-5.11(-1.31%)
Feb 20, 2019	386.24	390.93	385.40	389.04	663,723	+0.85(+0.22%)
Feb 19, 2019	380.44	390.38	377.20	388.19	732,662	+8.29(+2.18%)
Feb 15, 2019	379.97	380.49	376.30	379.89	764,482	+0.72(+0.19%)
Feb 14, 2019	371.43	380.84	360.22	379.17	1,721,461	+25.86(+7.32%)
Feb 13, 2019	348.85	359.51	347.91	353.32	638,333	-5.02(-1.40%)
Feb 12, 2019	361.19	361.19	354.82	358.34	383,907	-2.33(-0.65%)
Feb 11, 2019	357.86	361.38	356.67	360.67	452,877	+3.83(+1.07%)
Feb 08, 2019	350.26	357.00	349.69	356.84	393,222	+5.44(+1.55%)
Feb 07, 2019	350.69	353.51	347.97	351.40	446,371	-0.28(-0.08%)
Feb 06, 2019	356.10	357.88	350.14	351.69	812,632	-5.13(-1.44%)
Feb 05, 2019	357.94	359.70	336.04	356.81	585,334	+0.45(+0.13%)
Feb 04, 2019	357.90	357.90	353.73	356.36	539,851	-0.98(-0.28%)
Feb 01, 2019	354.70	357.60	352.38	357.35	716,563	+2.15(+0.60%)
Jan 31, 2019	345.13	355.95	342.49	355.20	655,949	+9.91(+2.87%)
Jan 30, 2019	341.94	346.91	341.81	345.29	444,008	+3.35(+0.98%)
Jan 29, 2019	340.87	342.47	337.07	341.94	390,582	+1.97(+0.58%)
Jan 28, 2019	331.72	340.75	328.06	339.97	517,534	+6.91(+2.08%)
Jan 25, 2019	335.17	336.39	328.98	333.06	843,681	-1.66(-0.50%)
Jan 24, 2019	322.16	334.97	322.16	334.72	546,410	+5.43(+1.65%)
Jan 23, 2019	334.34	335.09	327.39	329.29	739,991	-5.18(-1.55%)
Jan 22, 2019	337.77	338.78	332.00	334.48	952,346	-3.30(-0.98%)
Jan 18, 2019	345.72	345.72	336.94	337.77	707,800	-6.45(-1.88%)
Jan 17, 2019	343.45	345.82	341.87	344.23	543,775	+0.65(+0.19%)
Jan 16, 2019	343.67	346.35	342.16	343.58	689,794	-1.69(-0.49%)
Jan 15, 2019	342.09	345.82	340.91	345.27	800,015	+5.77(+1.70%)
Jan 14, 2019	333.83	340.01	333.56	339.50	707,962	+4.64(+1.39%)
Jan 11, 2019	333.53	335.64	330.45	334.85	480,962	+0.68(+0.20%)
Jan 10, 2019	321.22	334.66	320.08	334.18	1,146,544	+12.04(+3.74%)
Jan 09, 2019	327.88	329.14	313.95	322.13	1,136,782	-4.09(-1.25%)
Jan 08, 2019	322.22	327.42	322.22	326.23	755,209	+6.63(+2.08%)
Jan 07, 2019	318.24	321.86	316.81	319.59	810,046	+0.64(+0.20%)
Jan 04, 2019	313.55	321.51	312.25	318.95	603,089	+7.08(+2.27%)
Jan 03, 2019	314.33	320.46	311.18	311.87	864,826	-3.66(-1.16%)
Jan 02, 2019	314.88	317.96	309.75	315.53	737,144	-2.31(-0.73%)
Dec 31, 2018	317.65	318.51	313.38	317.84	426,277	-0.26(-0.08%)
Dec 28, 2018	314.41	321.07	312.92	318.10	632,151	+5.82(+1.86%)
Dec 27, 2018	311.61	314.62	304.41	312.28	631,959	-2.60(-0.82%)
Dec 26, 2018	306.88	314.88	302.27	314.88	659,785	+9.24(+3.02%)
Dec 24, 2018	314.41	315.44	305.59	305.63	376,805	-10.18(-3.22%)
Dec 21, 2018	323.31	327.87	314.29	315.81	1,417,043	-7.12(-2.21%)
Dec 20, 2018	331.24	331.58	320.33	322.94	846,139	-9.22(-2.78%)
Dec 19, 2018	334.01	337.25	330.93	332.16	882,369	-2.28(-0.68%)
Dec 18, 2018	335.25	339.93	333.10	334.44	584,922	+1.72(+0.52%)
Dec 17, 2018	348.79	349.38	332.27	332.72	914,365	-16.08(-4.61%)
Dec 14, 2018	349.56	350.91	345.98	348.80	560,383	-2.18(-0.62%)
Dec 13, 2018	350.07	356.33	350.00	350.98	475,890	+1.98(+0.57%)
Dec 12, 2018	351.87	357.45	348.61	349.00	583,377	-2.42(-0.69%)
Dec 11, 2018	350.41	353.10	348.94	351.41	492,893	+2.45(+0.70%)
Dec 10, 2018	349.93	351.38	344.04	348.96	447,133	+0.55(+0.16%)
Dec 07, 2018	352.31	354.60	346.14	348.41	499,486	-5.64(-1.59%)
Dec 06, 2018	344.31	354.21	340.73	354.05	735,948	+6.88(+1.98%)
Dec 04, 2018	354.06	357.54	346.10	347.17	836,360	-5.43(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.