Equinix Inc (NQ: EQIX )

873.00 +12.05 (+1.40%)
Streaming Delayed Price Updated: 12:54 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 382.81 386.34 378.64 384.00 1,709,227 +4.85(+1.28%)
Feb 27, 2019 382.16 386.71 378.33 379.15 579,777 -6.97(-1.81%)
Feb 26, 2019 388.15 388.76 385.36 386.12 465,760 -0.62(-0.16%)
Feb 25, 2019 386.75 387.66 383.62 386.74 643,539 +0.40(+0.10%)
Feb 22, 2019 385.83 387.88 382.02 386.34 379,024 +2.42(+0.63%)
Feb 21, 2019 386.82 387.66 382.52 383.92 440,364 -5.11(-1.31%)
Feb 20, 2019 386.24 390.93 385.40 389.04 663,723 +0.85(+0.22%)
Feb 19, 2019 380.44 390.38 377.20 388.19 732,662 +8.29(+2.18%)
Feb 15, 2019 379.97 380.49 376.30 379.89 764,482 +0.72(+0.19%)
Feb 14, 2019 371.43 380.84 360.22 379.17 1,721,461 +25.86(+7.32%)
Feb 13, 2019 348.85 359.51 347.91 353.32 638,333 -5.02(-1.40%)
Feb 12, 2019 361.19 361.19 354.82 358.34 383,907 -2.33(-0.65%)
Feb 11, 2019 357.86 361.38 356.67 360.67 452,877 +3.83(+1.07%)
Feb 08, 2019 350.26 357.00 349.69 356.84 393,222 +5.44(+1.55%)
Feb 07, 2019 350.69 353.51 347.97 351.40 446,371 -0.28(-0.08%)
Feb 06, 2019 356.10 357.88 350.14 351.69 812,632 -5.13(-1.44%)
Feb 05, 2019 357.94 359.70 336.04 356.81 585,334 +0.45(+0.13%)
Feb 04, 2019 357.90 357.90 353.73 356.36 539,851 -0.98(-0.28%)
Feb 01, 2019 354.70 357.60 352.38 357.35 716,563 +2.15(+0.60%)
Jan 31, 2019 345.13 355.95 342.49 355.20 655,949 +9.91(+2.87%)
Jan 30, 2019 341.94 346.91 341.81 345.29 444,008 +3.35(+0.98%)
Jan 29, 2019 340.87 342.47 337.07 341.94 390,582 +1.97(+0.58%)
Jan 28, 2019 331.72 340.75 328.06 339.97 517,534 +6.91(+2.08%)
Jan 25, 2019 335.17 336.39 328.98 333.06 843,681 -1.66(-0.50%)
Jan 24, 2019 322.16 334.97 322.16 334.72 546,410 +5.43(+1.65%)
Jan 23, 2019 334.34 335.09 327.39 329.29 739,991 -5.18(-1.55%)
Jan 22, 2019 337.77 338.78 332.00 334.48 952,346 -3.30(-0.98%)
Jan 18, 2019 345.72 345.72 336.94 337.77 707,800 -6.45(-1.88%)
Jan 17, 2019 343.45 345.82 341.87 344.23 543,775 +0.65(+0.19%)
Jan 16, 2019 343.67 346.35 342.16 343.58 689,794 -1.69(-0.49%)
Jan 15, 2019 342.09 345.82 340.91 345.27 800,015 +5.77(+1.70%)
Jan 14, 2019 333.83 340.01 333.56 339.50 707,962 +4.64(+1.39%)
Jan 11, 2019 333.53 335.64 330.45 334.85 480,962 +0.68(+0.20%)
Jan 10, 2019 321.22 334.66 320.08 334.18 1,146,544 +12.04(+3.74%)
Jan 09, 2019 327.88 329.14 313.95 322.13 1,136,782 -4.09(-1.25%)
Jan 08, 2019 322.22 327.42 322.22 326.23 755,209 +6.63(+2.08%)
Jan 07, 2019 318.24 321.86 316.81 319.59 810,046 +0.64(+0.20%)
Jan 04, 2019 313.55 321.51 312.25 318.95 603,089 +7.08(+2.27%)
Jan 03, 2019 314.33 320.46 311.18 311.87 864,826 -3.66(-1.16%)
Jan 02, 2019 314.88 317.96 309.75 315.53 737,144 -2.31(-0.73%)
Dec 31, 2018 317.65 318.51 313.38 317.84 426,277 -0.26(-0.08%)
Dec 28, 2018 314.41 321.07 312.92 318.10 632,151 +5.82(+1.86%)
Dec 27, 2018 311.61 314.62 304.41 312.28 631,959 -2.60(-0.82%)
Dec 26, 2018 306.88 314.88 302.27 314.88 659,785 +9.24(+3.02%)
Dec 24, 2018 314.41 315.44 305.59 305.63 376,805 -10.18(-3.22%)
Dec 21, 2018 323.31 327.87 314.29 315.81 1,417,043 -7.12(-2.21%)
Dec 20, 2018 331.24 331.58 320.33 322.94 846,139 -9.22(-2.78%)
Dec 19, 2018 334.01 337.25 330.93 332.16 882,369 -2.28(-0.68%)
Dec 18, 2018 335.25 339.93 333.10 334.44 584,922 +1.72(+0.52%)
Dec 17, 2018 348.79 349.38 332.27 332.72 914,365 -16.08(-4.61%)
Dec 14, 2018 349.56 350.91 345.98 348.80 560,383 -2.18(-0.62%)
Dec 13, 2018 350.07 356.33 350.00 350.98 475,890 +1.98(+0.57%)
Dec 12, 2018 351.87 357.45 348.61 349.00 583,377 -2.42(-0.69%)
Dec 11, 2018 350.41 353.10 348.94 351.41 492,893 +2.45(+0.70%)
Dec 10, 2018 349.93 351.38 344.04 348.96 447,133 +0.55(+0.16%)
Dec 07, 2018 352.31 354.60 346.14 348.41 499,486 -5.64(-1.59%)
Dec 06, 2018 344.31 354.21 340.73 354.05 735,948 +6.88(+1.98%)
Dec 04, 2018 354.06 357.54 346.10 347.17 836,360 -5.43(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.