Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 275,180 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 105,500 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 206,772 | -0.01(-7.14%) |
Feb 25, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 246,596 | +0.01(+7.69%) |
Feb 22, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,225 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 24,500 | -0.01(-7.14%) |
Feb 20, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 41,800 | -0.00(-6.67%) |
Feb 19, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 17,000 | +0.00(+7.14%) |
Feb 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 236,021 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 287,000 | -0.00(-6.67%) |
Feb 12, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 326,500 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 76,900 | +0.00(+7.14%) |
Feb 08, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 14,500 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 210,600 | -0.00(-6.67%) |
Feb 06, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 25,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 243,913 | -0.01(-6.25%) |
Feb 04, 2019 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 463,910 | +0.01(+14.29%) |
Feb 01, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 9,575 | +0.01(+7.69%) |
Jan 31, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 186,500 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 26,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 23,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 206,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 131,450 | +0.01(+8.33%) |
Jan 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 207,538 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,900 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | -0.01(-7.69%) |
Jan 16, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 98,269 | +0.01(+8.33%) |
Jan 15, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 51,700 | -0.01(-7.69%) |
Jan 14, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 256,015 | +0.01(+8.33%) |
Jan 11, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 33,000 | -0.01(-7.69%) |
Jan 10, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 41,500 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 46,297 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 653,325 | +0.01(+8.33%) |
Jan 07, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 89,738 | +0.00(+9.09%) |
Jan 04, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 131,700 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 174,900 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | +0.00(+10.00%) |
Dec 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Dec 28, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 499,108 | +0.00(+10.00%) |
Dec 27, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 80,000 | -0.00(-9.09%) |
Dec 24, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Dec 21, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 446,000 | -0.00(-9.09%) |
Dec 20, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,174,000 | +0.00(+10.00%) |
Dec 19, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 101,200 | -0.00(-9.09%) |
Dec 18, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 21,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 455,211 | +0.00(+10.00%) |
Dec 14, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 67,909 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 85,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 58,300 | -0.00(-9.09%) |
Dec 11, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 290,825 | +0.00(+10.00%) |
Dec 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 52,801 | -0.00(-9.09%) |
Dec 06, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 915,293 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,500 | -0.00(-8.33%) |
Dec 04, 2018 | 0.0650 | 0.0750 | 0.0600 | 0.0600 | 1,133,500 | +0.00(+0.00%) |