Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0600	0.0650	0.0550	0.0650	164,144	+0.01(+8.33%)
Feb 27, 2019	0.0700	0.0700	0.0600	0.0600	506,688	-0.01(-14.29%)
Feb 26, 2019	0.0800	0.0800	0.0700	0.0700	405,933	-0.01(-12.50%)
Feb 25, 2019	0.0800	0.0950	0.0700	0.0800	912,459	+0.00(+0.00%)
Feb 22, 2019	0.0650	0.0850	0.0650	0.0800	315,414	+0.01(+23.08%)
Feb 21, 2019	0.0750	0.0750	0.0600	0.0650	91,450	-0.01(-7.14%)
Feb 20, 2019	0.0550	0.0900	0.0550	0.0700	1,331,017	+0.02(+40.00%)
Feb 19, 2019	0.0500	0.0600	0.0500	0.0500	847,350	+0.01(+11.11%)
Feb 15, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 14, 2019	0.0450	0.0450	0.0400	0.0400	15,657	-0.00(-11.11%)
Feb 13, 2019	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Feb 12, 2019	0.0450	0.0450	0.0450	0.0450	268,124	+0.00(+0.00%)
Feb 11, 2019	0.0450	0.0500	0.0450	0.0450	355,200	-0.01(-10.00%)
Feb 08, 2019	0.0400	0.0500	0.0400	0.0500	517,300	+0.01(+42.86%)
Feb 07, 2019	0.0400	0.0400	0.0350	0.0350	60,000	-0.00(-12.50%)
Feb 06, 2019	0.0400	0.0400	0.0400	0.0400	96,800	+0.00(+0.00%)
Feb 05, 2019	0.0400	0.0450	0.0400	0.0400	114,615	-0.00(-11.11%)
Feb 04, 2019	0.0400	0.0450	0.0400	0.0450	33,433	+0.00(+0.00%)
Feb 01, 2019	0.0500	0.0500	0.0450	0.0450	197,000	+0.00(+0.00%)
Jan 31, 2019	0.0450	0.0450	0.0450	0.0450	117,001	+0.00(+0.00%)
Jan 29, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 28, 2019	0.0500	0.0500	0.0450	0.0450	241,000	-0.01(-18.18%)
Jan 25, 2019	0.0500	0.0550	0.0500	0.0550	14,500	+0.00(+10.00%)
Jan 24, 2019	0.0500	0.0500	0.0500	0.0500	26,000	+0.00(+0.00%)
Jan 23, 2019	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Jan 22, 2019	0.0500	0.0550	0.0450	0.0500	62,000	+0.00(+0.00%)
Jan 21, 2019	0.0500	0.0500	0.0500	0.0500	138,928	+0.00(+0.00%)
Jan 18, 2019	0.0500	0.0550	0.0500	0.0500	65,089	+0.00(+0.00%)
Jan 17, 2019	0.0500	0.0500	0.0500	0.0500	37,020	-0.00(-9.09%)
Jan 16, 2019	0.0500	0.0550	0.0500	0.0550	72,288	+0.00(+10.00%)
Jan 15, 2019	0.0650	0.0650	0.0500	0.0500	93,500	-0.00(-9.09%)
Jan 14, 2019	0.0550	0.0650	0.0550	0.0550	122,000	-0.00(-8.33%)
Jan 11, 2019	0.0550	0.0600	0.0550	0.0600	40,900	+0.00(+0.00%)
Jan 10, 2019	0.0650	0.0650	0.0550	0.0600	133,350	-0.01(-7.69%)
Jan 09, 2019	0.0750	0.0750	0.0650	0.0650	129,220	-0.01(-7.14%)
Jan 08, 2019	0.0700	0.0750	0.0650	0.0700	132,800	-0.00(-6.67%)
Jan 07, 2019	0.0650	0.0750	0.0550	0.0750	338,398	+0.01(+15.38%)
Jan 04, 2019	0.0600	0.0650	0.0600	0.0650	26,000	+0.00(+0.00%)
Jan 03, 2019	0.0600	0.0650	0.0500	0.0650	108,000	-0.01(-7.14%)
Jan 02, 2019	0.0600	0.0700	0.0550	0.0700	204,666	+0.01(+16.67%)
Dec 31, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 28, 2018	0.0550	0.0600	0.0550	0.0600	235,000	+0.00(+9.09%)
Dec 27, 2018	0.0700	0.0700	0.0550	0.0550	371,400	-0.02(-21.43%)
Dec 24, 2018		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 21, 2018	0.0650	0.0650	0.0550	0.0600	479,600	-0.01(-7.69%)
Dec 20, 2018	0.0650	0.0850	0.0600	0.0650	1,055,638	+0.01(+8.33%)
Dec 19, 2018	0.0400	0.0700	0.0400	0.0600	914,725	+0.03(+100.00%)
Dec 18, 2018	0.0350	0.0350	0.0300	0.0300	73,750	-0.01(-14.29%)
Dec 17, 2018	0.0350	0.0350	0.0300	0.0350	122,000	+0.01(+16.67%)
Dec 14, 2018	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
Dec 13, 2018	0.0350	0.0350	0.0350	0.0350	14,500	+0.00(+0.00%)
Dec 12, 2018	0.0350	0.0350	0.0300	0.0350	26,500	+0.00(+0.00%)
Dec 11, 2018	0.0350	0.0350	0.0350	0.0350	35,750	+0.00(+0.00%)
Dec 10, 2018	0.0400	0.0400	0.0300	0.0350	133,339	+0.00(+0.00%)
Dec 07, 2018	0.0350	0.0350	0.0300	0.0350	1,152,425	-0.00(-12.50%)
Dec 06, 2018	0.0300	0.0400	0.0300	0.0400	91,946	+0.00(+0.00%)
Dec 05, 2018	0.0300	0.0400	0.0300	0.0400	27,162	+0.00(+0.00%)
Dec 04, 2018	0.0400	0.0400	0.0350	0.0400	269,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.