Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 61,500 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 444,000 | -0.01(-14.29%) |
Feb 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 77,000 | +0.01(+16.67%) |
Feb 12, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 17,000 | -0.01(-25.00%) |
Feb 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,100 | +0.01(+33.33%) |
Feb 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,750 | -0.01(-14.29%) |
Feb 07, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 115,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 113,000 | +0.01(+16.67%) |
Feb 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88,500 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,733 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,500 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,500 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jan 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Jan 17, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 101,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 140,000 | -0.01(-14.29%) |
Jan 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jan 10, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 56,000 | -0.01(-14.29%) |
Jan 09, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 15,000 | +0.01(+16.67%) |
Jan 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,500 | -0.01(-25.00%) |
Jan 07, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 127,500 | +0.00(+14.29%) |
Jan 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Jan 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 28, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 44,000 | +0.01(+40.00%) |
Dec 27, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 175,500 | -0.01(-37.50%) |
Dec 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Dec 21, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 111,000 | -0.01(-37.50%) |
Dec 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
Dec 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 77,000 | +0.01(+16.67%) |
Dec 18, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 79,000 | -0.01(-14.29%) |
Dec 14, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 262,500 | +0.01(+16.67%) |
Dec 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+20.00%) |
Dec 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 49,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,625 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 209,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,000 | -0.01(-14.29%) |