Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.78	31.01	30.40	30.98	66,045	+0.20(+0.66%)
Feb 27, 2019	30.67	30.84	30.33	30.78	42,662	+0.17(+0.54%)
Feb 26, 2019	30.44	30.95	30.41	30.61	50,973	+0.15(+0.49%)
Feb 25, 2019	30.81	30.81	30.32	30.46	36,902	-0.08(-0.26%)
Feb 22, 2019	30.58	30.81	30.18	30.54	38,506	+0.21(+0.69%)
Feb 21, 2019	30.85	30.85	29.97	30.33	43,418	-0.65(-2.09%)
Feb 20, 2019	29.50	31.23	29.50	30.98	74,593	+1.51(+5.14%)
Feb 19, 2019	28.98	29.58	28.68	29.47	40,829	+0.36(+1.23%)
Feb 15, 2019	29.19	29.66	29.05	29.11	48,219	+0.06(+0.21%)
Feb 14, 2019	29.09	29.27	28.75	29.05	48,927	-0.07(-0.24%)
Feb 13, 2019	29.23	29.54	29.07	29.12	52,415	+0.20(+0.70%)
Feb 12, 2019	28.61	29.04	28.43	28.92	39,162	+0.40(+1.41%)
Feb 11, 2019	28.42	28.58	28.16	28.51	32,554	+0.09(+0.31%)
Feb 08, 2019	28.59	28.76	28.21	28.43	36,107	-0.49(-1.69%)
Feb 07, 2019	29.48	29.48	28.55	28.92	54,135	-0.66(-2.22%)
Feb 06, 2019	29.93	30.22	29.52	29.57	72,655	-0.47(-1.57%)
Feb 05, 2019	30.63	30.90	29.69	30.04	90,418	-0.47(-1.55%)
Feb 04, 2019	32.03	32.33	30.48	30.52	98,497	-1.74(-5.40%)
Feb 01, 2019	29.41	32.50	29.41	32.26	173,108	+3.55(+12.38%)
Jan 31, 2019	28.40	28.89	28.11	28.71	59,360	+0.26(+0.92%)
Jan 30, 2019	27.53	28.57	27.24	28.44	40,972	+1.13(+4.13%)
Jan 29, 2019	27.21	27.75	27.09	27.31	46,486	+0.17(+0.61%)
Jan 28, 2019	27.50	27.50	26.80	27.15	42,032	-0.46(-1.65%)
Jan 25, 2019	26.96	27.74	26.96	27.60	43,877	+0.89(+3.34%)
Jan 24, 2019	26.85	27.04	26.47	26.71	49,216	-0.20(-0.75%)
Jan 23, 2019	27.33	28.11	26.77	26.91	34,310	-0.35(-1.28%)
Jan 22, 2019	27.44	27.79	26.57	27.26	47,380	-0.32(-1.17%)
Jan 18, 2019	27.28	28.03	26.74	27.59	112,092	+0.46(+1.68%)
Jan 17, 2019	26.95	28.00	26.69	27.13	123,070	+0.10(+0.36%)
Jan 16, 2019	26.88	27.64	26.72	27.03	68,535	+0.15(+0.55%)
Jan 15, 2019	27.23	27.66	26.35	26.89	97,441	-0.32(-1.16%)
Jan 14, 2019	26.72	27.86	26.34	27.20	77,664	+0.34(+1.27%)
Jan 11, 2019	26.54	26.96	25.99	26.86	55,874	+0.15(+0.56%)
Jan 10, 2019	26.33	26.71	25.91	26.71	48,217	+0.26(+0.99%)
Jan 09, 2019	25.83	26.64	25.67	26.45	46,316	+0.67(+2.61%)
Jan 08, 2019	25.66	26.07	25.20	25.77	47,859	+0.51(+2.01%)
Jan 07, 2019	25.14	25.61	24.74	25.27	80,993	+0.13(+0.52%)
Jan 04, 2019	24.05	28.86	23.75	25.14	130,260	+1.45(+6.13%)
Jan 03, 2019	23.91	24.33	23.17	23.68	100,286	-0.31(-1.28%)
Jan 02, 2019	22.84	24.02	22.84	23.99	125,550	+0.88(+3.83%)
Dec 31, 2018	23.24	23.54	21.41	23.10	87,525	-0.10(-0.45%)
Dec 28, 2018	22.93	23.80	22.84	23.21	115,291	+0.10(+0.45%)
Dec 27, 2018	22.62	23.28	22.16	23.10	84,427	+0.14(+0.61%)
Dec 26, 2018	22.27	22.99	21.61	22.96	316,097	+0.95(+4.29%)
Dec 24, 2018	22.45	24.43	21.97	22.02	109,121	-0.43(-1.91%)
Dec 21, 2018	23.54	23.63	22.22	22.45	387,695	-0.82(-3.53%)
Dec 20, 2018	23.87	25.25	22.90	23.27	76,435	-0.60(-2.49%)
Dec 19, 2018	23.70	25.24	23.50	23.87	115,096	+0.38(+1.60%)
Dec 18, 2018	24.42	25.06	23.31	23.49	222,677	-0.81(-3.31%)
Dec 17, 2018	24.78	26.80	24.08	24.29	149,400	-0.50(-2.01%)
Dec 14, 2018	25.18	25.32	24.68	24.79	54,046	-0.62(-2.45%)
Dec 13, 2018	25.74	26.08	25.27	25.41	56,717	-0.41(-1.59%)
Dec 12, 2018	25.99	26.94	25.70	25.83	54,961	+0.17(+0.65%)
Dec 11, 2018	26.38	27.35	25.59	25.66	77,184	-0.39(-1.51%)
Dec 10, 2018	26.47	26.55	25.74	26.05	110,016	+0.15(+0.57%)
Dec 07, 2018	27.94	27.99	25.89	25.91	94,381	-2.02(-7.24%)
Dec 06, 2018	28.64	29.07	27.60	27.93	139,939	-1.01(-3.48%)
Dec 04, 2018	28.78	29.39	28.71	28.93	114,263	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.