Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	189.74	190.04	188.23	188.75	1,194,699	-1.06(-0.56%)
Feb 27, 2019	187.97	189.87	186.44	189.81	633,221	+0.89(+0.47%)
Feb 26, 2019	186.26	189.99	184.89	188.92	1,476,366	+2.59(+1.39%)
Feb 25, 2019	186.74	188.10	185.63	186.33	1,268,772	+0.57(+0.31%)
Feb 22, 2019	184.33	185.84	182.94	185.76	1,027,400	+2.70(+1.47%)
Feb 21, 2019	187.70	188.12	182.16	183.06	1,086,953	-4.78(-2.54%)
Feb 20, 2019	186.06	188.64	185.65	187.84	1,066,102	+0.98(+0.52%)
Feb 19, 2019	187.90	189.09	185.83	186.86	1,823,670	-1.21(-0.64%)
Feb 15, 2019	185.67	188.56	185.67	188.07	1,408,200	+2.35(+1.27%)
Feb 14, 2019	184.52	186.84	183.53	185.72	917,789	+0.47(+0.25%)
Feb 13, 2019	185.00	186.25	184.35	185.25	1,244,460	+1.24(+0.67%)
Feb 12, 2019	181.44	184.30	181.44	184.01	1,316,645	+2.48(+1.37%)
Feb 11, 2019	182.05	182.17	178.40	181.53	1,503,314	+0.19(+0.10%)
Feb 08, 2019	178.76	181.45	178.76	181.34	980,700	+1.16(+0.64%)
Feb 07, 2019	181.50	182.59	178.99	180.18	1,462,546	-2.21(-1.21%)
Feb 06, 2019	193.00	193.00	182.06	182.39	1,896,230	-4.63(-2.48%)
Feb 05, 2019	185.81	190.74	185.44	187.02	1,642,962	-0.96(-0.51%)
Feb 04, 2019	189.19	189.28	184.49	187.98	1,479,467	-3.54(-1.85%)
Feb 01, 2019	190.92	193.03	189.92	191.52	893,000	+0.61(+0.32%)
Jan 31, 2019	187.17	190.98	186.86	190.91	900,773	+3.86(+2.06%)
Jan 30, 2019	185.84	187.92	184.50	187.05	1,385,894	+0.67(+0.36%)
Jan 29, 2019	188.16	188.26	184.70	186.38	1,024,529	-1.71(-0.91%)
Jan 28, 2019	188.94	188.98	185.76	188.09	1,513,518	-1.41(-0.74%)
Jan 25, 2019	188.16	190.39	186.27	189.50	1,404,700	+2.92(+1.57%)
Jan 24, 2019	189.64	190.23	186.47	186.58	1,825,062	-3.31(-1.74%)
Jan 23, 2019	194.67	195.20	187.78	189.89	2,043,012	-3.99(-2.06%)
Jan 22, 2019	193.48	195.81	192.39	193.88	2,003,881	-0.82(-0.42%)
Jan 18, 2019	192.63	194.78	189.41	194.70	2,149,700	+4.18(+2.19%)
Jan 17, 2019	185.77	191.42	184.71	190.52	1,549,859	+4.37(+2.35%)
Jan 16, 2019	186.21	188.34	184.13	186.15	2,251,237	-0.53(-0.28%)
Jan 15, 2019	184.37	186.76	183.06	186.68	1,313,063	+2.77(+1.51%)
Jan 14, 2019	186.71	186.99	183.78	183.91	1,923,842	-4.25(-2.26%)
Jan 11, 2019	184.62	188.86	183.43	188.16	2,222,500	+2.13(+1.14%)
Jan 10, 2019	181.85	186.09	180.26	186.03	1,988,232	+3.73(+2.05%)
Jan 09, 2019	179.14	182.70	178.25	182.30	2,298,516	+4.11(+2.31%)
Jan 08, 2019	177.00	178.41	174.72	178.19	1,643,969	+2.34(+1.33%)
Jan 07, 2019	173.05	176.78	170.87	175.85	1,294,562	+3.15(+1.82%)
Jan 04, 2019	165.90	173.31	164.90	172.70	1,874,500	+8.97(+5.48%)
Jan 03, 2019	165.83	169.32	163.18	163.73	1,697,653	-0.35(-0.21%)
Jan 02, 2019	161.21	165.14	160.95	164.08	1,446,120	-1.63(-0.98%)
Dec 31, 2018	162.80	166.21	162.00	165.71	1,375,400	+4.29(+2.66%)
Dec 28, 2018	163.52	164.84	160.38	161.42	966,700	-0.95(-0.59%)
Dec 27, 2018	158.95	162.58	156.27	162.37	1,474,618	+0.53(+0.33%)
Dec 26, 2018	152.98	161.87	152.40	161.84	1,638,369	+9.93(+6.54%)
Dec 24, 2018	155.40	158.47	151.80	151.91	1,158,100	-4.59(-2.93%)
Dec 21, 2018	161.94	165.07	156.30	156.50	2,677,600	-4.80(-2.98%)
Dec 20, 2018	158.52	163.48	157.70	161.30	1,985,336	+2.64(+1.66%)
Dec 19, 2018	163.04	164.42	156.30	158.66	1,877,577	-4.77(-2.92%)
Dec 18, 2018	168.06	169.62	161.35	163.43	1,552,874	-2.74(-1.65%)
Dec 17, 2018	169.64	171.41	164.49	166.17	1,606,753	-3.89(-2.29%)
Dec 14, 2018	171.38	172.00	169.63	170.06	916,900	-3.36(-1.94%)
Dec 13, 2018	175.06	177.49	171.60	173.42	967,525	-2.03(-1.16%)
Dec 12, 2018	176.20	178.62	174.72	175.45	904,998	+2.22(+1.28%)
Dec 11, 2018	176.29	176.56	170.86	173.23	832,463	-0.55(-0.32%)
Dec 10, 2018	172.98	174.37	167.63	173.78	907,081	+1.57(+0.91%)
Dec 07, 2018	178.03	179.55	170.90	172.21	1,627,200	-7.40(-4.12%)
Dec 06, 2018	175.37	179.76	174.00	179.61	1,688,832	+1.68(+0.94%)
Dec 04, 2018	184.74	187.76	177.41	177.93	1,316,100	-6.72(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.