Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.70	25.37	24.47	25.36	216,473	-0.17(-0.68%)
Feb 27, 2020	26.02	26.48	25.53	25.53	70,456	-0.97(-3.66%)
Feb 26, 2020	26.87	27.14	26.48	26.50	27,500	-0.27(-1.00%)
Feb 25, 2020	27.85	27.85	26.71	26.77	95,398	-0.89(-3.23%)
Feb 24, 2020	27.72	27.88	27.52	27.66	82,333	-0.96(-3.36%)
Feb 21, 2020	28.83	28.90	28.54	28.62	28,765	-0.37(-1.29%)
Feb 20, 2020	29.09	29.13	28.78	29.00	18,248	-0.02(-0.07%)
Feb 19, 2020	28.98	29.10	28.98	29.01	24,548	+0.10(+0.33%)
Feb 18, 2020	28.90	28.94	28.80	28.92	30,722	+0.07(+0.23%)
Feb 14, 2020	28.87	28.96	28.83	28.85	37,729	+0.02(+0.05%)
Feb 13, 2020	28.70	28.89	28.70	28.84	18,746	-0.06(-0.22%)
Feb 12, 2020	28.74	28.90	28.69	28.90	26,524	+0.30(+1.04%)
Feb 11, 2020	28.67	28.74	28.55	28.60	44,918	+0.12(+0.44%)
Feb 10, 2020	28.21	28.48	28.10	28.48	31,889	+0.21(+0.75%)
Feb 07, 2020	28.34	28.37	28.24	28.27	22,825	-0.20(-0.71%)
Feb 06, 2020	28.46	28.51	28.38	28.47	39,221	+0.10(+0.34%)
Feb 05, 2020	28.47	28.50	28.25	28.37	90,152	+0.20(+0.72%)
Feb 04, 2020	28.03	28.26	28.03	28.17	44,403	+0.46(+1.66%)
Feb 03, 2020	27.59	27.88	27.59	27.71	30,231	+0.19(+0.70%)
Jan 31, 2020	27.92	27.93	27.40	27.52	16,988	-0.41(-1.48%)
Jan 30, 2020	27.75	27.94	27.59	27.93	30,386	-0.05(-0.17%)
Jan 29, 2020	28.09	28.10	27.89	27.98	8,958	+0.04(+0.14%)
Jan 28, 2020	27.76	28.01	27.73	27.94	11,020	+0.29(+1.04%)
Jan 27, 2020	27.57	27.77	27.39	27.65	92,456	-0.47(-1.66%)
Jan 24, 2020	28.51	28.51	27.97	28.12	32,934	-0.37(-1.29%)
Jan 23, 2020	28.36	28.49	28.20	28.49	13,061	+0.12(+0.41%)
Jan 22, 2020	28.47	28.51	28.37	28.37	46,737	-0.01(-0.04%)
Jan 21, 2020	28.34	28.45	28.30	28.38	23,449	-0.01(-0.03%)
Jan 17, 2020	28.42	28.45	28.32	28.39	68,162	+0.09(+0.31%)
Jan 16, 2020	28.17	28.30	28.17	28.30	24,682	+0.25(+0.89%)
Jan 15, 2020	27.97	28.16	27.97	28.05	19,084	+0.08(+0.27%)
Jan 14, 2020	27.99	28.11	27.92	27.98	39,993	-0.04(-0.14%)
Jan 13, 2020	27.87	28.02	27.82	28.02	38,845	+0.23(+0.83%)
Jan 10, 2020	27.95	27.95	27.76	27.79	24,284	-0.11(-0.38%)
Jan 09, 2020	27.93	27.93	27.81	27.89	60,410	+0.11(+0.38%)
Jan 08, 2020	27.62	27.87	27.62	27.79	50,829	+0.18(+0.66%)
Jan 07, 2020	27.52	27.64	27.48	27.60	30,651	+0.02(+0.07%)
Jan 06, 2020	27.24	27.58	27.24	27.58	35,762	+0.18(+0.67%)
Jan 03, 2020	27.29	27.52	27.16	27.40	39,501	-0.12(-0.42%)
Jan 02, 2020	27.39	27.54	27.19	27.52	50,220	+0.22(+0.81%)
Dec 31, 2019	27.26	27.34	27.23	27.30	17,926	+0.08(+0.28%)
Dec 30, 2019	27.49	27.49	27.21	27.22	51,691	-0.21(-0.78%)
Dec 27, 2019	27.53	27.53	27.38	27.43	14,283	-0.03(-0.10%)
Dec 26, 2019	27.43	27.46	27.34	27.46	14,664	+0.17(+0.62%)
Dec 24, 2019	27.32	27.41	27.27	27.29	8,236	-0.03(-0.12%)
Dec 23, 2019	27.36	27.42	27.32	27.33	14,636	+0.03(+0.11%)
Dec 20, 2019	27.19	27.36	27.19	27.30	24,709	+0.13(+0.49%)
Dec 19, 2019	27.06	27.21	27.05	27.16	16,071	+0.12(+0.46%)
Dec 18, 2019	27.00	27.08	26.98	27.04	14,448	+0.04(+0.14%)
Dec 17, 2019	27.03	27.03	26.92	27.00	26,172	+0.04(+0.14%)
Dec 16, 2019	26.87	27.05	26.86	26.96	40,490	+0.24(+0.90%)
Dec 13, 2019	26.64	26.79	26.55	26.72	17,932	-0.04(-0.14%)
Dec 12, 2019	26.62	26.78	26.57	26.76	20,691	+0.18(+0.69%)
Dec 11, 2019	26.54	26.64	26.50	26.58	9,227	+0.05(+0.18%)
Dec 10, 2019	26.55	26.65	26.46	26.53	14,476	-0.05(-0.18%)
Dec 09, 2019	26.62	26.70	26.57	26.58	55,760	-0.06(-0.22%)
Dec 06, 2019	26.59	26.71	26.59	26.64	17,515	+0.19(+0.73%)
Dec 05, 2019	26.44	26.54	26.41	26.44	11,532	+0.04(+0.15%)
Dec 04, 2019	26.42	26.51	26.30	26.41	55,417	+0.19(+0.73%)
Dec 03, 2019	26.16	26.25	26.04	26.21	25,676	-0.21(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.