Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.00	65.11	62.25	63.75	989,600	-1.80(-2.75%)
Feb 27, 2020	66.15	68.25	63.93	65.55	331,583	-2.34(-3.45%)
Feb 26, 2020	69.95	70.32	67.86	67.89	312,030	-1.48(-2.13%)
Feb 25, 2020	71.86	71.86	68.85	69.37	685,946	-2.23(-3.11%)
Feb 24, 2020	71.53	72.75	70.67	71.60	559,946	-2.62(-3.53%)
Feb 21, 2020	73.75	74.51	72.20	74.22	355,000	-0.08(-0.11%)
Feb 20, 2020	74.06	75.11	73.73	74.30	215,302	-0.19(-0.26%)
Feb 19, 2020	74.23	74.97	73.86	74.49	187,052	+0.55(+0.74%)
Feb 18, 2020	73.80	74.65	73.27	73.94	366,940	-0.28(-0.38%)
Feb 14, 2020	75.70	75.70	73.61	74.22	518,300	-1.44(-1.90%)
Feb 13, 2020	74.50	76.19	74.25	75.66	324,259	+0.69(+0.92%)
Feb 12, 2020	75.76	76.13	73.75	74.97	338,310	-0.06(-0.08%)
Feb 11, 2020	75.39	76.09	74.70	75.03	329,057	+0.22(+0.29%)
Feb 10, 2020	74.01	75.48	73.60	74.81	424,679	+0.65(+0.88%)
Feb 07, 2020	72.88	74.42	72.64	74.16	396,400	+0.52(+0.71%)
Feb 06, 2020	75.82	75.82	73.39	73.64	567,870	-1.68(-2.23%)
Feb 05, 2020	72.55	76.02	71.89	75.32	1,062,485	+3.53(+4.92%)
Feb 04, 2020	73.25	73.57	71.56	71.79	900,064	-0.30(-0.42%)
Feb 03, 2020	73.51	74.07	71.87	72.09	857,773	-1.20(-1.64%)
Jan 31, 2020	75.73	75.73	72.30	73.29	1,494,700	-4.42(-5.69%)
Jan 30, 2020	81.31	81.31	75.88	77.71	1,936,390	-7.09(-8.36%)
Jan 29, 2020	84.71	86.66	84.46	84.80	538,313	+0.71(+0.84%)
Jan 28, 2020	83.85	85.47	83.17	84.09	402,728	+1.06(+1.28%)
Jan 27, 2020	81.72	83.52	80.93	83.03	508,399	-0.63(-0.75%)
Jan 24, 2020	85.24	85.40	83.17	83.66	358,600	-1.41(-1.66%)
Jan 23, 2020	85.84	86.13	84.20	85.07	789,205	-1.42(-1.64%)
Jan 22, 2020	87.43	88.00	85.74	86.49	721,283	-1.13(-1.29%)
Jan 21, 2020	89.94	90.36	87.61	87.62	329,562	-2.84(-3.14%)
Jan 17, 2020	90.76	90.93	89.70	90.46	346,600	-0.17(-0.19%)
Jan 16, 2020	91.19	91.53	90.41	90.63	227,432	+0.17(+0.19%)
Jan 15, 2020	90.92	91.39	89.96	90.46	262,075	-0.97(-1.06%)
Jan 14, 2020	89.92	92.30	89.60	91.43	403,889	+1.18(+1.31%)
Jan 13, 2020	90.00	90.29	89.38	90.25	299,659	+0.39(+0.43%)
Jan 10, 2020	90.00	90.16	89.39	89.86	308,100	-0.08(-0.09%)
Jan 09, 2020	90.52	90.71	89.75	89.94	317,332	-0.11(-0.12%)
Jan 08, 2020	89.55	90.75	89.29	90.05	443,290	+0.32(+0.36%)
Jan 07, 2020	88.31	89.78	87.87	89.73	322,811	+1.17(+1.32%)
Jan 06, 2020	87.88	88.62	87.34	88.56	294,660	-0.08(-0.09%)
Jan 03, 2020	88.45	89.00	87.85	88.64	268,200	-0.30(-0.34%)
Jan 02, 2020	90.29	90.29	87.73	88.94	463,606	-0.59(-0.66%)
Dec 31, 2019	89.41	90.08	89.36	89.53	386,100	-0.10(-0.11%)
Dec 30, 2019	88.48	89.89	88.48	89.63	283,911	+1.14(+1.29%)
Dec 27, 2019	88.86	89.42	88.33	88.49	267,100	-0.13(-0.15%)
Dec 26, 2019	88.02	88.73	87.72	88.62	215,872	+0.90(+1.03%)
Dec 24, 2019	87.54	87.94	87.12	87.72	86,600	+0.26(+0.30%)
Dec 23, 2019	88.32	88.32	86.32	87.46	394,035	-0.59(-0.67%)
Dec 20, 2019	87.03	88.17	86.71	88.05	773,100	+1.41(+1.63%)
Dec 19, 2019	84.63	87.42	83.33	86.64	896,263	+4.16(+5.04%)
Dec 18, 2019	82.87	83.28	82.08	82.48	458,214	-0.38(-0.46%)
Dec 17, 2019	83.19	83.28	82.07	82.86	209,928	+0.05(+0.06%)
Dec 16, 2019	82.58	83.49	82.44	82.81	230,616	+0.71(+0.86%)
Dec 13, 2019	83.21	83.99	81.98	82.10	223,000	-1.03(-1.24%)
Dec 12, 2019	81.63	84.15	81.10	83.13	293,289	+1.41(+1.73%)
Dec 11, 2019	81.42	82.00	81.00	81.72	275,569	+0.36(+0.44%)
Dec 10, 2019	82.65	83.21	81.24	81.36	255,003	-1.62(-1.95%)
Dec 09, 2019	83.40	83.96	82.78	82.98	350,014	-0.66(-0.79%)
Dec 06, 2019	83.73	85.03	83.42	83.64	326,800	+1.02(+1.23%)
Dec 05, 2019	82.55	83.12	82.02	82.62	306,792	+0.48(+0.58%)
Dec 04, 2019	82.54	83.56	82.04	82.14	384,865	+0.14(+0.17%)
Dec 03, 2019	82.71	82.91	81.75	82.00	229,824	-1.75(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.