Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.87	12.52	11.87	12.52	60,100	+0.03(+0.24%)
Feb 27, 2020	12.70	12.94	12.49	12.49	58,755	-0.63(-4.80%)
Feb 26, 2020	13.26	13.26	13.11	13.12	52,567	+0.07(+0.54%)
Feb 25, 2020	13.90	13.90	13.01	13.05	142,563	-0.80(-5.78%)
Feb 24, 2020	13.90	14.03	13.76	13.85	37,132	-0.37(-2.60%)
Feb 21, 2020	14.36	14.36	14.20	14.22	45,300	-0.44(-3.03%)
Feb 20, 2020	14.79	14.79	14.52	14.66	53,101	+0.78(+5.66%)
Feb 19, 2020	13.72	13.96	13.72	13.88	25,298	+0.11(+0.76%)
Feb 18, 2020	13.46	13.81	13.46	13.78	11,674	+0.17(+1.27%)
Feb 14, 2020	13.65	13.68	13.60	13.60	6,700	-0.16(-1.15%)
Feb 13, 2020	14.07	14.07	13.70	13.76	19,099	-0.09(-0.65%)
Feb 12, 2020	13.49	13.87	13.49	13.85	13,793	+0.29(+2.14%)
Feb 11, 2020	13.71	13.71	13.55	13.56	13,694	-0.20(-1.45%)
Feb 10, 2020	13.94	13.94	13.44	13.76	13,927	+0.04(+0.29%)
Feb 07, 2020	13.95	13.95	13.72	13.72	8,400	-0.28(-2.00%)
Feb 06, 2020	13.66	14.05	13.66	14.00	36,965	+0.21(+1.49%)
Feb 05, 2020	13.76	13.85	13.76	13.79	21,784	+0.11(+0.83%)
Feb 04, 2020	13.28	13.70	13.28	13.68	17,975	+0.34(+2.55%)
Feb 03, 2020	12.95	13.38	12.95	13.34	15,990	+0.19(+1.44%)
Jan 31, 2020	13.50	13.50	13.14	13.15	24,300	-0.63(-4.59%)
Jan 30, 2020	13.51	13.78	13.51	13.78	46,883	-0.60(-4.16%)
Jan 29, 2020	14.22	14.48	14.18	14.38	22,454	+0.53(+3.80%)
Jan 28, 2020	13.79	13.92	13.75	13.85	22,099	+0.01(+0.10%)
Jan 27, 2020	13.85	13.92	13.65	13.84	45,065	-0.46(-3.25%)
Jan 24, 2020	14.58	14.60	14.27	14.30	36,400	-0.27(-1.85%)
Jan 23, 2020	14.73	14.73	14.39	14.57	21,012	-0.02(-0.10%)
Jan 22, 2020	14.36	14.68	14.36	14.59	23,805	-0.08(-0.55%)
Jan 21, 2020	14.36	14.89	14.36	14.67	40,266	-0.49(-3.23%)
Jan 17, 2020	15.51	15.51	14.99	15.16	12,100	+0.08(+0.53%)
Jan 16, 2020	15.29	15.29	14.74	15.08	21,282	+0.29(+1.96%)
Jan 15, 2020	14.76	14.97	14.76	14.79	9,449	-0.21(-1.40%)
Jan 14, 2020	15.39	15.39	14.47	15.00	13,952	+0.00(+0.01%)
Jan 13, 2020	14.62	15.22	14.62	15.00	78,834	+0.47(+3.22%)
Jan 10, 2020	14.10	14.55	14.10	14.53	138,900	+0.56(+3.98%)
Jan 09, 2020	13.67	13.99	13.67	13.97	29,110	+0.33(+2.45%)
Jan 08, 2020	13.75	13.78	13.61	13.64	65,374	-0.04(-0.29%)
Jan 07, 2020	13.80	13.80	13.59	13.68	58,815	-0.03(-0.22%)
Jan 06, 2020	13.60	13.71	13.60	13.71	47,018	-0.23(-1.65%)
Jan 03, 2020	14.00	14.00	13.84	13.94	37,000	+0.09(+0.65%)
Jan 02, 2020	13.98	13.98	13.52	13.85	50,342	+0.47(+3.51%)
Dec 31, 2019	13.14	13.45	13.14	13.38	13,900	-0.03(-0.26%)
Dec 30, 2019	13.45	13.50	13.39	13.41	32,687	-0.04(-0.26%)
Dec 27, 2019	13.43	13.50	13.43	13.45	14,100	+0.06(+0.43%)
Dec 26, 2019	13.56	13.56	13.01	13.39	26,442	+0.06(+0.47%)
Dec 24, 2019	13.54	13.54	13.26	13.33	13,400	+0.07(+0.57%)
Dec 23, 2019	13.24	13.50	12.97	13.26	45,960	+0.04(+0.26%)
Dec 20, 2019	13.38	13.38	13.21	13.22	27,500	-0.18(-1.34%)
Dec 19, 2019	13.05	13.48	13.05	13.40	25,828	-0.03(-0.22%)
Dec 18, 2019	13.54	13.54	13.40	13.43	73,047	-0.26(-1.90%)
Dec 17, 2019	13.65	13.73	13.54	13.69	16,611	+0.14(+1.03%)
Dec 16, 2019	13.52	13.70	13.52	13.55	48,527	+0.30(+2.26%)
Dec 13, 2019	13.52	13.52	13.22	13.25	39,500	-0.05(-0.38%)
Dec 12, 2019	13.37	13.37	13.17	13.30	103,649	+0.28(+2.15%)
Dec 11, 2019	13.00	13.04	12.91	13.02	45,442	+0.11(+0.83%)
Dec 10, 2019	12.80	12.93	12.80	12.91	147,406	+0.15(+1.20%)
Dec 09, 2019	12.85	12.85	12.75	12.76	71,245	-0.04(-0.35%)
Dec 06, 2019	12.61	12.92	12.61	12.80	39,100	+0.05(+0.43%)
Dec 05, 2019	12.82	12.82	12.74	12.75	49,012	-0.13(-1.00%)
Dec 04, 2019	12.85	12.94	12.85	12.88	22,767	+0.15(+1.17%)
Dec 03, 2019	12.44	12.80	12.44	12.73	44,170	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.