Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.498 | 6.594 | 6.409 | 6.565 | 80,302 | +0.08(+1.26%) |
Feb 25, 2021 | 6.580 | 6.587 | 6.417 | 6.483 | 45,946 | -0.11(-1.74%) |
Feb 24, 2021 | 6.557 | 6.624 | 6.518 | 6.598 | 47,265 | +0.04(+0.62%) |
Feb 23, 2021 | 6.669 | 6.669 | 6.335 | 6.557 | 73,032 | -0.16(-2.43%) |
Feb 22, 2021 | 6.846 | 6.965 | 6.654 | 6.720 | 110,279 | -0.18(-2.58%) |
Feb 19, 2021 | 6.731 | 6.898 | 6.731 | 6.898 | 69,620 | +0.09(+1.39%) |
Feb 18, 2021 | 6.688 | 6.811 | 6.688 | 6.804 | 47,412 | +0.12(+1.74%) |
Feb 17, 2021 | 6.710 | 6.768 | 6.623 | 6.688 | 45,637 | -0.06(-0.86%) |
Feb 16, 2021 | 6.673 | 6.782 | 6.652 | 6.746 | 48,807 | +0.11(+1.64%) |
Feb 12, 2021 | 6.637 | 6.724 | 6.492 | 6.637 | 37,912 | -0.01(-0.11%) |
Feb 11, 2021 | 6.630 | 6.702 | 6.608 | 6.644 | 38,417 | +0.07(+1.10%) |
Feb 10, 2021 | 6.565 | 6.623 | 6.507 | 6.572 | 21,692 | +0.02(+0.33%) |
Feb 09, 2021 | 6.499 | 6.636 | 6.499 | 6.550 | 43,838 | +0.01(+0.11%) |
Feb 08, 2021 | 6.361 | 6.608 | 6.348 | 6.543 | 69,525 | +0.15(+2.38%) |
Feb 05, 2021 | 6.412 | 6.463 | 6.376 | 6.390 | 14,889 | -0.02(-0.34%) |
Feb 04, 2021 | 6.434 | 6.575 | 6.354 | 6.412 | 44,315 | -0.02(-0.34%) |
Feb 03, 2021 | 6.514 | 6.514 | 6.383 | 6.434 | 67,373 | +0.02(+0.34%) |
Feb 02, 2021 | 6.340 | 6.577 | 6.340 | 6.412 | 91,969 | +0.09(+1.38%) |
Feb 01, 2021 | 6.303 | 6.361 | 6.303 | 6.325 | 24,758 | +0.05(+0.81%) |
Jan 29, 2021 | 6.274 | 6.296 | 6.231 | 6.274 | 69,206 | -0.06(-0.92%) |
Jan 28, 2021 | 6.347 | 6.361 | 6.296 | 6.332 | 25,620 | +0.09(+1.51%) |
Jan 27, 2021 | 6.383 | 6.383 | 6.238 | 6.238 | 63,444 | -0.17(-2.60%) |
Jan 26, 2021 | 6.289 | 6.405 | 6.289 | 6.405 | 63,679 | +0.13(+2.08%) |
Jan 25, 2021 | 6.260 | 6.311 | 6.249 | 6.274 | 64,735 | +0.00(+0.00%) |
Jan 22, 2021 | 6.274 | 6.309 | 6.274 | 6.274 | 38,601 | -0.04(-0.57%) |
Jan 21, 2021 | 6.318 | 6.380 | 6.289 | 6.311 | 32,032 | -0.01(-0.11%) |
Jan 20, 2021 | 6.332 | 6.398 | 6.314 | 6.318 | 23,353 | +0.01(+0.11%) |
Jan 19, 2021 | 6.456 | 6.456 | 6.267 | 6.311 | 96,955 | -0.15(-2.25%) |
Jan 15, 2021 | 6.419 | 6.477 | 6.391 | 6.456 | 20,817 | +0.01(+0.23%) |
Jan 14, 2021 | 6.325 | 6.608 | 6.269 | 6.441 | 235,272 | +0.13(+2.07%) |
Jan 13, 2021 | 6.267 | 6.311 | 6.238 | 6.311 | 87,543 | +0.07(+1.05%) |
Jan 12, 2021 | 6.441 | 6.441 | 6.231 | 6.245 | 63,737 | -0.17(-2.60%) |
Jan 11, 2021 | 6.477 | 6.477 | 6.390 | 6.412 | 47,998 | -0.06(-0.90%) |
Jan 08, 2021 | 6.441 | 6.572 | 6.354 | 6.470 | 50,871 | +0.17(+2.77%) |
Jan 07, 2021 | 6.202 | 6.517 | 6.202 | 6.296 | 101,634 | +0.09(+1.40%) |
Jan 06, 2021 | 6.274 | 6.274 | 6.129 | 6.209 | 34,453 | -0.03(-0.47%) |
Jan 05, 2021 | 6.093 | 6.253 | 6.071 | 6.238 | 32,652 | +0.17(+2.75%) |
Jan 04, 2021 | 6.151 | 6.224 | 6.021 | 6.071 | 58,998 | +0.00(+0.00%) |
Dec 31, 2020 | 6.071 | 6.071 | 6.071 | 62,248 | -0.05(-0.83%) | |
Dec 30, 2020 | 6.021 | 6.143 | 6.020 | 6.122 | 62,248 | +0.12(+2.06%) |
Dec 29, 2020 | 6.071 | 6.071 | 5.999 | 5.999 | 21,711 | -0.04(-0.72%) |
Dec 28, 2020 | 6.050 | 6.057 | 5.999 | 6.042 | 38,921 | +0.04(+0.73%) |
Dec 24, 2020 | 6.028 | 6.035 | 5.984 | 5.999 | 35,016 | -0.04(-0.72%) |
Dec 23, 2020 | 5.977 | 6.064 | 5.977 | 6.042 | 68,426 | -0.02(-0.36%) |
Dec 22, 2020 | 6.006 | 6.129 | 6.006 | 6.064 | 42,129 | -0.03(-0.48%) |
Dec 21, 2020 | 6.093 | 6.129 | 5.992 | 6.093 | 76,404 | -0.07(-1.18%) |
Dec 18, 2020 | 6.195 | 6.195 | 6.115 | 6.166 | 72,653 | -0.01(-0.23%) |
Dec 17, 2020 | 6.151 | 6.195 | 6.151 | 6.180 | 46,248 | +0.03(+0.47%) |
Dec 16, 2020 | 6.147 | 6.165 | 6.137 | 6.151 | 23,692 | -0.01(-0.12%) |
Dec 15, 2020 | 6.079 | 6.166 | 6.079 | 6.158 | 44,839 | +0.09(+1.43%) |
Dec 14, 2020 | 6.108 | 6.151 | 6.050 | 6.071 | 78,236 | -0.04(-0.59%) |
Dec 11, 2020 | 6.129 | 6.129 | 6.093 | 6.108 | 30,329 | -0.02(-0.36%) |
Dec 10, 2020 | 6.093 | 6.135 | 6.093 | 6.129 | 34,669 | +0.04(+0.72%) |
Dec 09, 2020 | 6.079 | 6.155 | 6.064 | 6.086 | 46,666 | +0.01(+0.24%) |
Dec 08, 2020 | 6.108 | 6.134 | 6.057 | 6.071 | 82,404 | -0.02(-0.36%) |
Dec 07, 2020 | 6.093 | 6.100 | 6.021 | 6.093 | 121,981 | +0.00(+0.00%) |
Dec 04, 2020 | 6.064 | 6.093 | 6.057 | 6.093 | 67,138 | +0.06(+0.96%) |
Dec 03, 2020 | 6.057 | 6.078 | 6.031 | 6.035 | 42,542 | +0.01(+0.24%) |
Dec 02, 2020 | 5.984 | 6.057 | 5.897 | 6.021 | 145,320 | +0.01(+0.12%) |