Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.05	31.05	29.51	29.75	124,311	-0.93(-3.04%)
Feb 25, 2021	32.50	32.90	30.30	30.69	201,050	-1.81(-5.56%)
Feb 24, 2021	30.90	32.80	30.63	32.50	188,411	+1.87(+6.09%)
Feb 23, 2021	30.61	30.91	29.24	30.63	115,640	+0.19(+0.64%)
Feb 22, 2021	29.79	31.03	29.63	30.44	93,799	+0.33(+1.10%)
Feb 19, 2021	29.20	30.35	29.20	30.10	77,283	+1.38(+4.80%)
Feb 18, 2021	28.80	28.88	28.13	28.73	55,629	-0.44(-1.50%)
Feb 17, 2021	29.24	29.24	28.63	29.16	39,010	-0.28(-0.96%)
Feb 16, 2021	29.85	29.95	29.23	29.44	53,628	+0.01(+0.03%)
Feb 12, 2021	28.79	29.51	28.79	29.43	37,149	+0.64(+2.23%)
Feb 11, 2021	29.13	29.34	27.99	28.79	69,101	-0.18(-0.61%)
Feb 10, 2021	29.57	29.57	28.72	28.97	54,456	-0.19(-0.66%)
Feb 09, 2021	28.81	29.44	28.30	29.16	52,989	+0.17(+0.57%)
Feb 08, 2021	28.72	29.00	28.38	29.00	68,137	+0.81(+2.86%)
Feb 05, 2021	28.38	28.58	28.03	28.19	60,406	+0.45(+1.63%)
Feb 04, 2021	27.20	27.86	27.06	27.74	86,893	+0.85(+3.16%)
Feb 03, 2021	26.92	27.00	26.32	26.89	31,991	+0.01(+0.04%)
Feb 02, 2021	26.03	27.14	26.03	26.88	43,616	+1.72(+6.84%)
Feb 01, 2021	25.11	25.40	24.80	25.16	71,585	+0.61(+2.49%)
Jan 29, 2021	25.82	26.01	24.25	24.55	120,812	-1.64(-6.27%)
Jan 28, 2021	25.60	27.05	25.60	26.19	65,415	+1.11(+4.42%)
Jan 27, 2021	25.61	26.01	24.40	25.08	189,262	-1.59(-5.97%)
Jan 26, 2021	28.09	28.18	26.60	26.67	34,556	-0.80(-2.90%)
Jan 25, 2021	27.47	27.77	26.63	27.47	97,882	-0.54(-1.94%)
Jan 22, 2021	27.71	28.30	27.36	28.02	74,401	-0.43(-1.50%)
Jan 21, 2021	29.15	29.15	28.30	28.44	69,644	-0.71(-2.43%)
Jan 20, 2021	29.04	29.27	28.56	29.15	80,304	+0.53(+1.87%)
Jan 19, 2021	29.15	29.30	28.62	28.62	71,335	+0.29(+1.03%)
Jan 15, 2021	28.73	28.89	27.61	28.33	95,909	-1.16(-3.92%)
Jan 14, 2021	29.61	30.06	29.35	29.48	89,724	+0.27(+0.93%)
Jan 13, 2021	29.91	29.91	29.09	29.21	64,958	-0.78(-2.59%)
Jan 12, 2021	29.02	30.11	28.65	29.99	73,808	+0.96(+3.31%)
Jan 11, 2021	28.03	29.31	28.02	29.03	145,221	-0.09(-0.30%)
Jan 08, 2021	29.49	29.61	28.28	29.11	101,054	-0.16(-0.53%)
Jan 07, 2021	29.38	29.66	28.56	29.27	133,452	+0.39(+1.35%)
Jan 06, 2021	27.58	29.45	27.54	28.88	181,644	+1.95(+7.25%)
Jan 05, 2021	25.91	27.17	25.91	26.93	60,726	+0.80(+3.05%)
Jan 04, 2021	28.49	28.49	25.77	26.13	160,910	-2.18(-7.69%)
Dec 31, 2020		28.31	28.31	28.31	61,929	+0.48(+1.71%)
Dec 30, 2020	27.30	28.03	27.30	27.83	61,929	+0.63(+2.31%)
Dec 29, 2020	28.11	28.38	26.76	27.20	47,460	-0.55(-2.00%)
Dec 28, 2020	28.07	28.56	27.70	27.76	68,989	+0.12(+0.42%)
Dec 24, 2020	27.65	27.82	27.32	27.64	24,183	+0.03(+0.12%)
Dec 23, 2020	27.58	28.09	27.58	27.61	44,354	+0.40(+1.46%)
Dec 22, 2020	27.66	27.85	27.00	27.21	40,954	-0.45(-1.62%)
Dec 21, 2020	26.46	28.05	26.20	27.66	86,431	-0.50(-1.79%)
Dec 18, 2020	28.16	28.35	27.57	28.16	51,281	+0.03(+0.10%)
Dec 17, 2020	28.23	28.23	27.82	28.13	41,949	+0.46(+1.65%)
Dec 16, 2020	28.37	28.37	27.52	27.68	63,903	-0.52(-1.86%)
Dec 15, 2020	27.73	28.49	27.20	28.20	87,320	+1.18(+4.35%)
Dec 14, 2020	29.12	29.12	27.03	27.03	92,335	-1.16(-4.10%)
Dec 11, 2020	27.47	28.30	27.33	28.18	49,840	+0.22(+0.80%)
Dec 10, 2020	28.22	28.56	27.64	27.96	73,697	-0.83(-2.89%)
Dec 09, 2020	28.92	29.05	28.16	28.79	68,706	+0.20(+0.71%)
Dec 08, 2020	27.85	28.70	27.81	28.59	58,801	+0.39(+1.39%)
Dec 07, 2020	28.50	28.58	27.93	28.20	48,631	-0.40(-1.39%)
Dec 04, 2020	27.77	28.75	27.77	28.59	73,840	+1.09(+3.96%)
Dec 03, 2020	27.64	28.37	27.49	27.50	63,414	+0.14(+0.51%)
Dec 02, 2020	27.08	27.55	26.89	27.36	40,367	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.