Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 31.02 | 31.02 | 31.02 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 31.02 | 31.02 | 31.02 | 0 | +0.50(+1.63%) | |
Feb 23, 2021 | 30.52 | 30.52 | 30.52 | 9 | +0.00(+0.00%) | |
Feb 19, 2021 | 30.52 | 30.52 | 30.52 | 0 | -0.84(-2.67%) | |
Feb 18, 2021 | 31.36 | 31.36 | 31.36 | 40 | +0.00(+0.00%) | |
Feb 12, 2021 | 31.36 | 31.36 | 31.36 | 0 | +0.07(+0.22%) | |
Feb 11, 2021 | 31.29 | 31.29 | 31.29 | 31.29 | 100 | -0.29(-0.92%) |
Feb 08, 2021 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) | |
Feb 05, 2021 | 31.58 | 31.58 | 31.58 | 31.58 | 2,200 | +0.54(+1.74%) |
Feb 04, 2021 | 31.04 | 31.04 | 31.04 | 31.04 | 286 | -0.38(-1.21%) |
Feb 03, 2021 | 31.42 | 31.42 | 31.42 | 31.42 | 131 | -0.36(-1.13%) |
Feb 02, 2021 | 31.78 | 31.78 | 31.78 | 31.78 | 100 | +0.23(+0.73%) |
Feb 01, 2021 | 31.55 | 31.55 | 31.55 | 31.55 | 493 | -0.01(-0.03%) |
Jan 28, 2021 | 31.56 | 31.56 | 31.56 | 0 | +1.06(+3.48%) | |
Jan 27, 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | -3.01(-9.00%) |
Jan 22, 2021 | 33.51 | 33.51 | 33.51 | 0 | +0.00(+0.00%) | |
Jan 21, 2021 | 33.51 | 33.51 | 33.51 | 33.51 | 1,183 | -1.16(-3.33%) |
Jan 20, 2021 | 34.67 | 34.67 | 34.67 | 34.67 | 100 | -0.03(-0.09%) |
Jan 19, 2021 | 34.82 | 34.82 | 34.70 | 34.70 | 200 | +1.25(+3.74%) |
Jan 12, 2021 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 33.45 | 33.45 | 33.45 | 20 | +0.00(+0.00%) | |
Jan 08, 2021 | 33.45 | 33.45 | 33.45 | 33.45 | 2,300 | -1.52(-4.33%) |
Jan 06, 2021 | 34.97 | 34.97 | 34.97 | 0 | +1.52(+4.55%) | |
Dec 23, 2020 | 33.44 | 33.44 | 33.44 | 0 | +1.36(+4.25%) | |
Dec 22, 2020 | 32.08 | 32.08 | 32.08 | 32.08 | 100 | -0.14(-0.44%) |
Dec 18, 2020 | 32.22 | 32.22 | 32.22 | 0 | -0.94(-2.83%) | |
Dec 17, 2020 | 33.16 | 33.16 | 33.16 | 2 | +0.00(+0.00%) | |
Dec 16, 2020 | 33.03 | 33.16 | 33.03 | 33.16 | 244 | +0.54(+1.66%) |
Dec 11, 2020 | 32.62 | 32.62 | 32.62 | 0 | +0.77(+2.42%) | |
Dec 10, 2020 | 31.83 | 31.85 | 31.83 | 31.85 | 200 | -1.12(-3.40%) |
Dec 08, 2020 | 32.97 | 32.97 | 32.97 | 0 | +1.08(+3.39%) | |
Dec 07, 2020 | 31.89 | 31.89 | 31.89 | 31 | +0.00(+0.00%) | |
Dec 04, 2020 | 31.89 | 31.89 | 31.89 | 20 | +0.00(+0.00%) |