Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3076	0.3380	0.2750	0.3000	451,500	-0.01(-1.64%)
Feb 25, 2021	0.3840	0.3840	0.3050	0.3050	361,984	-0.04(-11.88%)
Feb 24, 2021	0.3300	0.3529	0.3209	0.3461	585,118	+0.00(+1.29%)
Feb 23, 2021	0.3510	0.3700	0.3000	0.3417	1,386,824	-0.01(-3.12%)
Feb 22, 2021	0.3564	0.3800	0.3500	0.3527	811,628	-0.02(-4.29%)
Feb 19, 2021	0.3550	0.3841	0.3500	0.3685	616,500	-0.00(-1.13%)
Feb 18, 2021	0.3801	0.4110	0.3628	0.3727	685,650	-0.03(-6.36%)
Feb 17, 2021	0.3950	0.4168	0.3839	0.3980	608,261	+0.01(+1.76%)
Feb 16, 2021	0.3850	0.4069	0.3800	0.3911	761,586	+0.02(+6.05%)
Feb 12, 2021	0.3310	0.4099	0.3310	0.3688	1,343,500	+0.00(+0.88%)
Feb 11, 2021	0.4080	0.4080	0.3400	0.3656	796,052	+0.00(+0.03%)
Feb 10, 2021	0.4100	0.4200	0.3487	0.3655	1,590,464	-0.03(-8.63%)
Feb 09, 2021	0.3694	0.4100	0.3601	0.4000	1,065,609	+0.04(+11.11%)
Feb 08, 2021	0.3300	0.3600	0.3281	0.3600	1,018,400	+0.04(+11.46%)
Feb 05, 2021	0.3178	0.3300	0.3100	0.3230	879,500	+0.01(+3.16%)
Feb 04, 2021	0.3168	0.3215	0.3090	0.3131	889,784	+0.00(+1.20%)
Feb 03, 2021	0.3000	0.3209	0.2911	0.3094	694,745	+0.01(+4.60%)
Feb 02, 2021	0.2700	0.3000	0.2641	0.2958	1,133,619	+0.03(+10.21%)
Feb 01, 2021	0.2400	0.2800	0.2400	0.2684	505,291	+0.01(+5.25%)
Jan 29, 2021	0.2500	0.2700	0.2267	0.2550	1,513,900	+0.01(+2.25%)
Jan 28, 2021	0.2800	0.2800	0.1850	0.2494	3,272,027	-0.01(-3.82%)
Jan 27, 2021	0.2660	0.2930	0.2320	0.2593	1,918,371	-0.03(-10.46%)
Jan 26, 2021	0.2750	0.3160	0.2750	0.2896	640,784	-0.01(-3.47%)
Jan 25, 2021	0.3400	0.3400	0.2900	0.3000	772,091	-0.01(-4.73%)
Jan 22, 2021	0.3010	0.3400	0.3000	0.3149	664,900	-0.01(-3.08%)
Jan 21, 2021	0.3500	0.3510	0.2800	0.3249	1,073,235	-0.02(-5.14%)
Jan 20, 2021	0.3950	0.4122	0.3399	0.3425	1,163,625	-0.01(-2.14%)
Jan 19, 2021	0.3395	0.3637	0.3201	0.3500	662,707	+0.01(+3.03%)
Jan 15, 2021	0.3730	0.3900	0.3300	0.3397	740,100	-0.01(-1.54%)
Jan 14, 2021	0.3320	0.3720	0.3000	0.3450	1,335,443	+0.03(+8.66%)
Jan 13, 2021	0.2500	0.3175	0.2500	0.3175	1,726,014	+0.06(+25.00%)
Jan 12, 2021	0.2561	0.2700	0.2426	0.2540	1,102,876	+0.00(+1.40%)
Jan 11, 2021	0.2600	0.2665	0.2401	0.2505	914,453	-0.01(-3.62%)
Jan 08, 2021	0.2300	0.2628	0.2300	0.2599	1,678,900	+0.03(+14.54%)
Jan 07, 2021	0.2290	0.2300	0.2100	0.2269	427,480	+0.01(+6.28%)
Jan 06, 2021	0.2255	0.2365	0.1960	0.2135	1,595,805	+0.02(+8.21%)
Jan 05, 2021	0.2000	0.2191	0.1947	0.1973	588,856	-0.00(-1.20%)
Jan 04, 2021	0.2300	0.2300	0.1901	0.1997	395,893	-0.00(-0.15%)
Dec 31, 2020		0.2000	0.2000	0.2000	501,445	+0.00(+0.00%)
Dec 30, 2020	0.2310	0.2310	0.1955	0.2000	501,445	-0.01(-4.99%)
Dec 29, 2020	0.2400	0.2400	0.2014	0.2105	911,636	+0.00(+2.18%)
Dec 28, 2020	0.2450	0.2500	0.1950	0.2060	1,015,614	-0.02(-9.37%)
Dec 24, 2020	0.2250	0.2300	0.2128	0.2273	465,500	+0.00(+1.84%)
Dec 23, 2020	0.2100	0.2234	0.2046	0.2232	495,380	+0.02(+9.20%)
Dec 22, 2020	0.2260	0.2260	0.1918	0.2044	1,234,987	-0.01(-3.49%)
Dec 21, 2020	0.2020	0.2200	0.1865	0.2118	927,988	-0.00(-1.76%)
Dec 18, 2020	0.1830	0.2252	0.1830	0.2156	943,800	+0.01(+5.53%)
Dec 17, 2020	0.1900	0.2100	0.1803	0.2043	1,374,629	+0.02(+8.21%)
Dec 16, 2020	0.2180	0.2530	0.1801	0.1888	2,808,101	-0.04(-17.91%)
Dec 15, 2020	0.2400	0.2700	0.2222	0.2300	2,929,161	+0.01(+4.78%)
Dec 14, 2020	0.1836	0.2875	0.1740	0.2195	6,405,990	+0.05(+31.52%)
Dec 11, 2020	0.1750	0.1854	0.1600	0.1669	1,984,200	-0.01(-7.28%)
Dec 10, 2020	0.1863	0.1900	0.1585	0.1800	3,751,785	+0.03(+19.92%)
Dec 09, 2020	0.1250	0.1568	0.1204	0.1501	3,837,694	+0.03(+25.08%)
Dec 08, 2020	0.0900	0.1350	0.0900	0.1200	697,844	+0.00(+3.99%)
Dec 07, 2020	0.1350	0.1350	0.1100	0.1154	774,614	-0.01(-5.25%)
Dec 04, 2020	0.1100	0.1257	0.1050	0.1218	1,706,600	+0.02(+16.00%)
Dec 03, 2020	0.1135	0.1150	0.1029	0.1050	460,637	-0.00(-1.96%)
Dec 02, 2020	0.0949	0.1136	0.0949	0.1071	1,370,600	+0.02(+16.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.