Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.91	24.42	23.49	23.51	1,672,100	-0.58(-2.40%)
Feb 25, 2021	23.13	24.32	23.01	24.09	2,550,218	+1.01(+4.37%)
Feb 24, 2021	23.51	23.89	22.72	23.08	2,519,029	-0.10(-0.42%)
Feb 23, 2021	22.66	23.19	22.33	23.18	2,521,627	+0.12(+0.54%)
Feb 22, 2021	23.74	23.88	22.98	23.06	2,304,278	-0.86(-3.61%)
Feb 19, 2021	24.03	24.33	23.80	23.92	1,534,042	-0.10(-0.41%)
Feb 18, 2021	24.13	24.49	23.55	24.02	1,661,362	-0.25(-1.04%)
Feb 17, 2021	24.86	24.86	23.63	24.27	1,970,387	-0.63(-2.54%)
Feb 16, 2021	23.49	24.94	23.17	24.90	2,992,190	+1.60(+6.86%)
Feb 12, 2021	23.80	24.25	23.22	23.30	1,909,188	-0.44(-1.84%)
Feb 11, 2021	24.78	25.01	23.17	23.74	3,715,879	-1.10(-4.44%)
Feb 10, 2021	23.96	24.99	23.85	24.84	3,374,056	+0.88(+3.67%)
Feb 09, 2021	23.95	24.24	23.57	23.96	1,851,730	+0.06(+0.25%)
Feb 08, 2021	24.30	24.30	23.59	23.90	1,459,637	+0.28(+1.18%)
Feb 05, 2021	23.47	24.00	23.28	23.62	1,489,005	+0.15(+0.64%)
Feb 04, 2021	23.68	23.90	22.68	23.47	1,897,677	-0.11(-0.47%)
Feb 03, 2021	24.35	24.69	23.37	23.59	3,423,158	-0.33(-1.39%)
Feb 02, 2021	24.86	25.00	23.81	23.92	3,196,972	-1.42(-5.60%)
Feb 01, 2021	24.18	25.44	23.88	25.34	3,439,125	+1.60(+6.73%)
Jan 29, 2021	23.52	23.92	22.98	23.74	5,197,424	+0.70(+3.04%)
Jan 28, 2021	24.36	25.15	22.59	23.04	6,956,535	-0.42(-1.79%)
Jan 27, 2021	22.35	23.77	22.31	23.46	3,795,947	+1.07(+4.77%)
Jan 26, 2021	22.49	22.55	21.88	22.39	1,287,998	-0.09(-0.42%)
Jan 25, 2021	21.26	22.74	21.00	22.48	1,819,055	+1.25(+5.88%)
Jan 22, 2021	21.18	21.35	21.02	21.23	891,368	+0.09(+0.45%)
Jan 21, 2021	21.06	21.29	21.06	21.14	465,930	+0.05(+0.24%)
Jan 20, 2021	21.23	21.41	21.03	21.09	562,087	-0.09(-0.40%)
Jan 19, 2021	21.00	21.30	20.85	21.18	1,124,133	+0.27(+1.27%)
Jan 15, 2021	21.05	21.11	20.76	20.91	619,395	-0.18(-0.85%)
Jan 14, 2021	21.09	21.20	20.72	21.09	1,148,091	+0.08(+0.37%)
Jan 13, 2021	20.81	21.57	20.68	21.01	1,584,554	+0.29(+1.40%)
Jan 12, 2021	20.73	21.17	20.54	20.72	1,938,288	+0.14(+0.66%)
Jan 11, 2021	21.80	21.88	20.52	20.59	1,839,273	-1.33(-6.08%)
Jan 08, 2021	21.88	22.22	21.61	21.92	1,177,962	+0.03(+0.16%)
Jan 07, 2021	22.24	22.45	21.79	21.88	1,200,544	-0.31(-1.39%)
Jan 06, 2021	21.61	22.23	21.42	22.19	1,689,650	+0.68(+3.14%)
Jan 05, 2021	21.65	21.88	21.46	21.52	974,100	-0.07(-0.32%)
Jan 04, 2021	21.65	21.80	20.99	21.59	861,592	+0.07(+0.32%)
Dec 31, 2020		21.52	21.52	21.52	640,743	+0.29(+1.37%)
Dec 30, 2020	21.02	21.33	20.94	21.23	640,743	+0.21(+1.02%)
Dec 29, 2020	21.40	21.50	20.91	21.01	648,911	-0.36(-1.68%)
Dec 28, 2020	21.41	21.61	21.31	21.37	553,199	-0.04(-0.20%)
Dec 24, 2020	21.59	21.59	21.37	21.41	231,147	-0.07(-0.32%)
Dec 23, 2020	21.65	21.93	21.45	21.48	759,304	-0.11(-0.51%)
Dec 22, 2020	21.34	21.65	21.29	21.59	733,777	+0.24(+1.12%)
Dec 21, 2020	21.34	21.62	21.04	21.35	963,774	+0.09(+0.44%)
Dec 18, 2020	20.94	21.43	20.90	21.26	2,018,913	+0.36(+1.72%)
Dec 17, 2020	20.30	20.90	20.28	20.90	1,002,628	+0.67(+3.30%)
Dec 16, 2020	20.43	20.50	20.23	20.23	965,219	-0.17(-0.82%)
Dec 15, 2020	20.05	20.45	20.03	20.40	926,779	+0.46(+2.29%)
Dec 14, 2020	19.89	20.29	19.70	19.94	1,491,141	+0.28(+1.43%)
Dec 11, 2020	19.85	20.00	19.64	19.66	861,772	-0.25(-1.25%)
Dec 10, 2020	20.16	20.17	19.80	19.91	894,396	-0.26(-1.27%)
Dec 09, 2020	20.00	20.30	19.96	20.17	1,017,810	-0.13(-0.63%)
Dec 08, 2020	20.10	20.40	19.95	20.29	768,552	+0.19(+0.96%)
Dec 07, 2020	20.06	20.30	19.95	20.10	810,925	+0.11(+0.53%)
Dec 04, 2020	20.07	20.28	19.82	20.00	792,522	+0.02(+0.09%)
Dec 03, 2020	19.93	20.15	19.73	19.98	772,034	+0.15(+0.73%)
Dec 02, 2020	19.88	20.35	19.66	19.83	1,030,085	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.