Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.72	28.84	27.72	28.22	447,600	-0.31(-1.09%)
Feb 25, 2021	28.88	29.01	28.21	28.53	626,994	-0.40(-1.38%)
Feb 24, 2021	28.71	29.21	28.57	28.93	263,720	+0.17(+0.59%)
Feb 23, 2021	28.84	29.07	28.32	28.76	216,708	-0.51(-1.74%)
Feb 22, 2021	29.43	29.53	28.99	29.27	265,034	-0.09(-0.31%)
Feb 19, 2021	29.83	29.97	29.18	29.36	1,606,800	-0.29(-0.98%)
Feb 18, 2021	30.16	30.36	29.56	29.65	313,019	-0.71(-2.34%)
Feb 17, 2021	30.70	30.98	30.06	30.36	290,499	-0.49(-1.59%)
Feb 16, 2021	31.60	31.91	30.54	30.85	420,695	-0.68(-2.16%)
Feb 12, 2021	30.92	31.59	30.75	31.53	290,100	+0.57(+1.84%)
Feb 11, 2021	30.87	31.20	30.41	30.96	307,108	+0.06(+0.19%)
Feb 10, 2021	31.00	31.48	29.83	30.90	506,544	-0.35(-1.12%)
Feb 09, 2021	31.52	31.66	31.03	31.25	376,912	-0.20(-0.65%)
Feb 08, 2021	30.66	31.46	30.52	31.45	560,498	+0.86(+2.83%)
Feb 05, 2021	30.45	30.89	30.20	30.59	348,800	+0.43(+1.43%)
Feb 04, 2021	29.75	30.29	29.46	30.16	429,085	+0.39(+1.31%)
Feb 03, 2021	29.25	29.85	29.23	29.77	347,301	+0.20(+0.68%)
Feb 02, 2021	30.31	30.31	29.01	29.57	578,553	-1.24(-4.02%)
Feb 01, 2021	29.48	30.99	29.35	30.81	517,432	+1.57(+5.39%)
Jan 29, 2021	30.00	30.86	29.23	29.23	567,900	-0.94(-3.10%)
Jan 28, 2021	30.35	31.19	29.66	30.17	691,537	-0.09(-0.30%)
Jan 27, 2021	30.14	31.14	29.66	30.26	713,069	-0.32(-1.05%)
Jan 26, 2021	30.67	30.71	30.20	30.58	363,723	+0.11(+0.36%)
Jan 25, 2021	30.19	30.97	29.97	30.47	370,210	+0.36(+1.20%)
Jan 22, 2021	29.61	30.18	28.50	30.11	330,900	+0.25(+0.84%)
Jan 21, 2021	30.59	30.66	29.81	29.86	273,826	-0.55(-1.81%)
Jan 20, 2021	30.38	30.85	30.09	30.41	340,536	+0.27(+0.90%)
Jan 19, 2021	30.42	30.70	30.09	30.14	369,326	+0.08(+0.27%)
Jan 15, 2021	29.83	30.36	29.70	30.06	326,700	-0.01(-0.03%)
Jan 14, 2021	29.60	30.19	28.85	30.07	287,738	+0.92(+3.16%)
Jan 13, 2021	29.57	29.70	28.91	29.15	270,112	-0.34(-1.15%)
Jan 12, 2021	28.99	29.58	28.94	29.49	261,577	+0.53(+1.83%)
Jan 11, 2021	28.54	29.25	28.54	28.96	234,500	+0.09(+0.31%)
Jan 08, 2021	28.50	28.97	28.28	28.87	360,200	+0.51(+1.80%)
Jan 07, 2021	27.84	28.57	27.76	28.36	338,446	+0.58(+2.09%)
Jan 06, 2021	27.25	28.26	27.05	27.78	416,401	+0.66(+2.43%)
Jan 05, 2021	26.91	27.37	26.81	27.12	215,511	+0.21(+0.78%)
Jan 04, 2021	27.61	27.68	26.60	26.91	410,993	-0.51(-1.86%)
Dec 31, 2020		27.42	27.42	27.42	283,773	+0.10(+0.37%)
Dec 30, 2020	27.45	27.82	26.84	27.32	283,773	-0.06(-0.22%)
Dec 29, 2020	28.06	28.06	27.29	27.38	269,493	-0.55(-1.97%)
Dec 28, 2020	28.05	28.28	27.82	27.93	316,296	+0.21(+0.76%)
Dec 24, 2020	27.79	27.99	27.48	27.72	80,600	+0.15(+0.54%)
Dec 23, 2020	27.72	28.04	27.41	27.57	360,937	-0.02(-0.07%)
Dec 22, 2020	27.29	27.73	26.82	27.59	402,606	+0.38(+1.40%)
Dec 21, 2020	26.94	27.32	25.33	27.21	485,292	-0.30(-1.09%)
Dec 18, 2020	26.56	27.84	26.56	27.51	1,785,100	+1.04(+3.93%)
Dec 17, 2020	26.56	26.78	26.16	26.47	535,259	+0.09(+0.34%)
Dec 16, 2020	26.76	26.86	25.59	26.38	628,890	-0.32(-1.20%)
Dec 15, 2020	26.67	26.75	26.09	26.70	382,363	+0.40(+1.52%)
Dec 14, 2020	26.30	26.99	26.30	26.30	490,338	+0.32(+1.23%)
Dec 11, 2020	25.74	26.15	25.58	25.98	336,200	-0.03(-0.12%)
Dec 10, 2020	25.60	26.14	25.37	26.01	350,045	+0.26(+1.01%)
Dec 09, 2020	25.90	26.14	25.50	25.75	326,319	-0.07(-0.27%)
Dec 08, 2020	25.13	25.90	25.13	25.82	410,687	+0.34(+1.33%)
Dec 07, 2020	24.80	25.73	24.80	25.48	441,639	+0.73(+2.95%)
Dec 04, 2020	24.28	24.80	24.17	24.75	295,500	+0.58(+2.40%)
Dec 03, 2020	24.07	24.40	24.03	24.17	251,069	+0.14(+0.58%)
Dec 02, 2020	23.58	24.18	23.58	24.03	243,775	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.