Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.67	18.91	17.51	18.55	9,849,317	-0.38(-1.99%)
Feb 25, 2021	20.21	20.58	18.80	18.92	11,994,349	-0.64(-3.27%)
Feb 24, 2021	18.58	19.70	18.29	19.56	11,655,849	+1.00(+5.37%)
Feb 23, 2021	18.11	18.66	16.57	18.57	11,091,771	+0.63(+3.51%)
Feb 22, 2021	17.25	18.43	17.12	17.94	10,409,839	+1.00(+5.88%)
Feb 19, 2021	16.58	17.19	16.40	16.94	7,807,441	+0.37(+2.21%)
Feb 18, 2021	17.35	17.42	16.55	16.57	8,471,131	-1.00(-5.67%)
Feb 17, 2021	17.60	17.92	17.14	17.57	10,038,190	+0.10(+0.59%)
Feb 16, 2021	17.09	17.90	16.87	17.47	12,748,031	+1.03(+6.29%)
Feb 12, 2021	15.71	16.48	15.55	16.43	7,220,811	+0.47(+2.94%)
Feb 11, 2021	16.34	16.51	15.45	15.96	8,151,060	-0.59(-3.58%)
Feb 10, 2021	16.37	16.91	16.16	16.56	8,751,523	+0.36(+2.21%)
Feb 09, 2021	16.59	16.59	16.07	16.20	8,102,991	-0.57(-3.42%)
Feb 08, 2021	15.57	16.84	15.51	16.77	11,505,741	+1.52(+9.99%)
Feb 05, 2021	15.62	15.84	15.12	15.25	8,235,899	-0.09(-0.61%)
Feb 04, 2021	15.56	15.62	14.81	15.34	10,040,955	-0.10(-0.67%)
Feb 03, 2021	14.91	15.71	14.77	15.45	10,091,303	+0.82(+5.59%)
Feb 02, 2021	14.85	15.43	14.61	14.63	13,149,712	+0.41(+2.91%)
Feb 01, 2021	13.93	14.45	13.70	14.21	11,240,441	+0.79(+5.88%)
Jan 29, 2021	13.97	14.52	13.19	13.42	12,109,783	-0.62(-4.42%)
Jan 28, 2021	14.10	14.49	13.75	14.05	8,815,432	+0.32(+2.33%)
Jan 27, 2021	14.17	15.02	13.68	13.73	13,234,086	-0.66(-4.58%)
Jan 26, 2021	15.20	15.62	14.37	14.38	8,861,677	-0.40(-2.73%)
Jan 25, 2021	15.21	15.21	14.39	14.79	9,728,770	-0.61(-3.97%)
Jan 22, 2021	15.14	15.46	14.80	15.40	8,800,830	-0.24(-1.56%)
Jan 21, 2021	16.25	16.45	15.16	15.64	10,985,110	-0.76(-4.61%)
Jan 20, 2021	16.90	17.09	16.13	16.40	7,569,924	-0.33(-1.96%)
Jan 19, 2021	16.92	17.00	16.49	16.73	7,547,051	+0.52(+3.18%)
Jan 15, 2021	16.93	16.93	16.07	16.21	9,500,723	-1.01(-5.89%)
Jan 14, 2021	17.25	18.14	17.14	17.23	11,917,487	+0.52(+3.09%)
Jan 13, 2021	17.37	17.40	16.61	16.71	7,776,940	-0.69(-3.94%)
Jan 12, 2021	16.02	17.41	15.87	17.40	12,284,419	+1.76(+11.22%)
Jan 11, 2021	14.97	15.72	14.82	15.64	6,929,834	+0.08(+0.48%)
Jan 08, 2021	16.30	16.38	15.30	15.56	8,266,662	-0.50(-3.10%)
Jan 07, 2021	15.96	16.43	15.71	16.06	9,136,663	+0.25(+1.60%)
Jan 06, 2021	15.40	16.03	14.73	15.81	14,463,845	+0.62(+4.08%)
Jan 05, 2021	13.95	15.71	13.95	15.19	16,083,203	+1.32(+9.55%)
Jan 04, 2021	13.75	14.03	13.50	13.87	10,232,425	+0.54(+4.09%)
Dec 31, 2020		13.32	13.32	13.32	6,323,457	-0.36(-2.61%)
Dec 30, 2020	13.27	13.87	13.26	13.68	6,323,457	+0.39(+2.97%)
Dec 29, 2020	13.42	13.61	13.11	13.28	6,609,119	-0.06(-0.42%)
Dec 28, 2020	13.63	13.91	13.28	13.34	5,846,935	-0.21(-1.53%)
Dec 24, 2020	13.88	13.89	13.38	13.55	4,008,646	-0.33(-2.37%)
Dec 23, 2020	13.45	14.24	13.43	13.88	8,958,128	+0.62(+4.67%)
Dec 22, 2020	13.93	13.97	13.22	13.26	7,717,414	-0.69(-4.92%)
Dec 21, 2020	13.38	14.26	13.33	13.94	8,217,919	-0.45(-3.13%)
Dec 18, 2020	14.74	14.95	14.26	14.39	12,476,636	-0.39(-2.67%)
Dec 17, 2020	14.98	15.15	14.61	14.79	7,703,069	-0.05(-0.32%)
Dec 16, 2020	14.97	15.26	14.59	14.83	7,455,389	-0.08(-0.57%)
Dec 15, 2020	14.55	15.10	14.14	14.92	9,340,809	+0.54(+3.79%)
Dec 14, 2020	15.66	15.78	14.34	14.37	11,270,410	-0.74(-4.91%)
Dec 11, 2020	15.31	15.55	14.79	15.11	9,484,106	-0.38(-2.42%)
Dec 10, 2020	14.05	15.83	14.00	15.49	17,651,546	+1.39(+9.85%)
Dec 09, 2020	14.15	14.49	13.70	14.10	13,225,317	+0.24(+1.76%)
Dec 08, 2020	13.50	14.33	13.43	13.86	10,770,778	+0.14(+1.03%)
Dec 07, 2020	13.94	14.12	13.51	13.72	10,645,243	-0.54(-3.75%)
Dec 04, 2020	13.18	14.30	13.16	14.25	14,894,160	+1.35(+10.48%)
Dec 03, 2020	12.43	13.11	12.18	12.90	8,914,584	+0.59(+4.81%)
Dec 02, 2020	11.57	12.73	11.45	12.31	10,751,268	+0.69(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.