Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2021 | 46660 | 43021 | 45664 | 0 | +383.40(+0.85%) | |
Feb 27, 2021 | 48365 | 45050 | 45281 | 0 | -955.50(-2.07%) | |
Feb 26, 2021 | 48477 | 44152 | 46236 | 0 | -2079.00(-4.30%) | |
Feb 25, 2021 | 52079 | 47433 | 48315 | 0 | -1114.70(-2.26%) | |
Feb 24, 2021 | 51460 | 47000 | 49430 | 0 | +979.60(+2.02%) | |
Feb 23, 2021 | 54419 | 44846 | 48450 | 0 | -5212.80(-9.71%) | |
Feb 22, 2021 | 57622 | 47400 | 53663 | 0 | -3973.50(-6.89%) | |
Feb 21, 2021 | 58354 | 55465 | 57637 | 0 | +1813.40(+3.25%) | |
Feb 20, 2021 | 57554 | 54000 | 55823 | 0 | +63.10(+0.11%) | |
Feb 19, 2021 | 56400 | 50627 | 55760 | 0 | +4164.50(+8.07%) | |
Feb 18, 2021 | 52567 | 50870 | 51596 | 0 | -754.20(-1.44%) | |
Feb 17, 2021 | 52640 | 48896 | 52350 | 0 | +3273.90(+6.67%) | |
Feb 16, 2021 | 50602 | 47036 | 49076 | 0 | +714.50(+1.48%) | |
Feb 15, 2021 | 49049 | 45915 | 48362 | 0 | -470.00(-0.96%) | |
Feb 14, 2021 | 49715 | 47069 | 48832 | 0 | +1590.60(+3.37%) | |
Feb 13, 2021 | 48220 | 46133 | 47241 | 0 | -333.00(-0.70%) | |
Feb 12, 2021 | 49000 | 46231 | 47574 | 0 | -239.50(-0.50%) | |
Feb 11, 2021 | 48697 | 44041 | 47814 | 0 | +2616.30(+5.79%) | |
Feb 10, 2021 | 47364 | 43746 | 45197 | 0 | -1330.00(-2.86%) | |
Feb 09, 2021 | 48216 | 45000 | 46527 | 0 | +586.90(+1.28%) | |
Feb 08, 2021 | 46712 | 38051 | 45940 | 0 | +6909.20(+17.70%) | |
Feb 07, 2021 | 39727 | 37413 | 39031 | 0 | -311.60(-0.79%) | |
Feb 06, 2021 | 41026 | 37897 | 39343 | 0 | +1372.50(+3.61%) | |
Feb 05, 2021 | 38360 | 36618 | 37970 | 0 | +632.60(+1.69%) | |
Feb 04, 2021 | 38748 | 36198 | 37338 | 0 | -264.00(-0.70%) | |
Feb 03, 2021 | 37642 | 35382 | 37602 | 0 | +2008.30(+5.64%) | |
Feb 02, 2021 | 36009 | 33432 | 35593 | 0 | +1951.40(+5.80%) | |
Feb 01, 2021 | 34736 | 32333 | 33642 | 0 | +451.20(+1.36%) | |
Jan 31, 2021 | 34414 | 32194 | 33191 | 0 | -1189.30(-3.46%) | |
Jan 30, 2021 | 34931 | 32860 | 34380 | 0 | +397.30(+1.17%) | |
Jan 29, 2021 | 38620 | 31990 | 33983 | 0 | +312.10(+0.93%) | |
Jan 28, 2021 | 33871 | 29900 | 33671 | 0 | +3337.10(+11.00%) | |
Jan 27, 2021 | 32836 | 29150 | 30334 | 0 | -2475.40(-7.54%) | |
Jan 26, 2021 | 32953 | 30847 | 32809 | 0 | +348.30(+1.07%) | |
Jan 25, 2021 | 34888 | 31939 | 32461 | 0 | +388.70(+1.21%) | |
Jan 24, 2021 | 33076 | 30961 | 32072 | 0 | +96.70(+0.30%) | |
Jan 23, 2021 | 33468 | 31426 | 31975 | 0 | -1185.80(-3.58%) | |
Jan 22, 2021 | 33865 | 28800 | 33161 | 0 | +1993.40(+6.40%) | |
Jan 21, 2021 | 35670 | 30044 | 31168 | 0 | -4507.30(-12.63%) | |
Jan 20, 2021 | 36440 | 33400 | 35675 | 0 | -508.30(-1.40%) | |
Jan 19, 2021 | 37875 | 36056 | 36183 | 0 | -296.50(-0.81%) | |
Jan 18, 2021 | 37450 | 34778 | 36480 | 0 | +108.90(+0.30%) | |
Jan 17, 2021 | 36839 | 33834 | 36371 | 0 | +257.40(+0.71%) | |
Jan 16, 2021 | 37944 | 35350 | 36113 | 0 | -488.20(-1.33%) | |
Jan 15, 2021 | 39694 | 34380 | 36602 | 0 | -2252.40(-5.80%) | |
Jan 14, 2021 | 40113 | 36717 | 38854 | 0 | +1566.80(+4.20%) | |
Jan 13, 2021 | 37800 | 32328 | 37287 | 0 | +3930.30(+11.78%) | |
Jan 12, 2021 | 36639 | 32480 | 33357 | 0 | -1783.90(-5.08%) | |
Jan 11, 2021 | 38471 | 30261 | 35141 | 0 | -3105.80(-8.12%) | |
Jan 10, 2021 | 41450 | 34322 | 38247 | 0 | -2204.40(-5.45%) | |
Jan 09, 2021 | 41423 | 38788 | 40451 | 0 | -449.00(-1.10%) | |
Jan 08, 2021 | 42000 | 36618 | 40900 | 0 | +1904.10(+4.88%) | |
Jan 07, 2021 | 40402 | 36318 | 38996 | 0 | +2658.10(+7.31%) | |
Jan 06, 2021 | 36574 | 33348 | 36338 | 0 | +2313.60(+6.80%) | |
Jan 05, 2021 | 34500 | 29936 | 34024 | 0 | +2186.00(+6.87%) | |
Jan 04, 2021 | 33670 | 27734 | 31838 | 0 | -1739.50(-5.18%) | |
Jan 03, 2021 | 34800 | 31814 | 33578 | 0 | +1579.20(+4.94%) | |
Jan 02, 2021 | 33333 | 29050 | 31998 | 0 | +2629.90(+8.95%) | |
Jan 01, 2021 | 29700 | 28720 | 29369 | 0 | +207.30(+0.71%) | |
Dec 31, 2020 | 29300 | 27931 | 29161 | 0 | +296.00(+1.03%) | |
Dec 30, 2020 | 29010 | 27128 | 28865 | 0 | +1700.90(+6.26%) | |
Dec 29, 2020 | 27190 | 25832 | 27164 | 0 | +109.20(+0.40%) | |
Dec 28, 2020 | 27474 | 26080 | 27055 | 0 | +399.90(+1.50%) | |
Dec 27, 2020 | 28378 | 25770 | 26655 | 0 | +108.10(+0.41%) | |
Dec 26, 2020 | 26810 | 24485 | 26547 | 0 | +1884.20(+7.64%) | |
Dec 25, 2020 | 24777 | 23404 | 24663 | 0 | +976.30(+4.12%) | |
Dec 24, 2020 | 23768 | 22700 | 23687 | 0 | +349.90(+1.50%) | |
Dec 23, 2020 | 24097 | 22625 | 23337 | 0 | -430.90(-1.81%) | |
Dec 22, 2020 | 23821 | 22384 | 23768 | 0 | +696.50(+3.02%) | |
Dec 21, 2020 | 24124 | 21865 | 23071 | 0 | -506.10(-2.15%) | |
Dec 20, 2020 | 24298 | 23093 | 23577 | 0 | -231.10(-0.97%) | |
Dec 19, 2020 | 24217 | 22720 | 23808 | 0 | +853.00(+3.72%) | |
Dec 18, 2020 | 23285 | 22361 | 22955 | 0 | +294.60(+1.30%) | |
Dec 17, 2020 | 23777 | 21244 | 22661 | 0 | +1349.90(+6.33%) | |
Dec 16, 2020 | 21577 | 19278 | 21311 | 0 | +1904.90(+9.82%) | |
Dec 15, 2020 | 19568 | 19050 | 19406 | 0 | +82.00(+0.42%) | |
Dec 14, 2020 | 19347 | 18979 | 19324 | 0 | +156.00(+0.81%) | |
Dec 13, 2020 | 19417 | 18628 | 19168 | 0 | +340.40(+1.81%) | |
Dec 12, 2020 | 18956 | 18007 | 18828 | 0 | +753.60(+4.17%) | |
Dec 11, 2020 | 18334 | 17570 | 18074 | 0 | -269.50(-1.47%) | |
Dec 10, 2020 | 18615 | 17908 | 18344 | 0 | -248.90(-1.34%) | |
Dec 09, 2020 | 18655 | 17640 | 18592 | 0 | +275.00(+1.50%) | |
Dec 08, 2020 | 19301 | 18164 | 18317 | 0 | -802.10(-4.20%) | |
Dec 07, 2020 | 19431 | 18905 | 19120 | 0 | -263.50(-1.36%) | |
Dec 06, 2020 | 19418 | 18871 | 19383 | 0 | +312.40(+1.64%) | |
Dec 05, 2020 | 19185 | 18500 | 19071 | 0 | +263.10(+1.40%) | |
Dec 04, 2020 | 19552 | 18574 | 18808 | 0 | -657.50(-3.38%) | |
Dec 03, 2020 | 19621 | 18882 | 19465 | 0 | +248.50(+1.29%) | |
Dec 02, 2020 | 19347 | 18334 | 19216 | 0 | +461.80(+2.46%) |