Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.4950 | 0.6000 | 0.4950 | 0.5900 | 228,906 | +0.07(+13.46%) |
Feb 25, 2021 | 0.5400 | 0.5400 | 0.4900 | 0.5200 | 277,104 | -0.02(-3.70%) |
Feb 24, 2021 | 0.4950 | 0.5600 | 0.4950 | 0.5400 | 374,900 | +0.06(+11.34%) |
Feb 23, 2021 | 0.4650 | 0.5200 | 0.4650 | 0.4850 | 282,000 | +0.02(+3.19%) |
Feb 22, 2021 | 0.4600 | 0.5500 | 0.4500 | 0.4700 | 327,702 | +0.02(+4.44%) |
Feb 19, 2021 | 0.4300 | 0.4550 | 0.4250 | 0.4500 | 204,950 | +0.03(+5.88%) |
Feb 18, 2021 | 0.4300 | 0.4500 | 0.4250 | 0.4250 | 146,800 | -0.01(-1.16%) |
Feb 17, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 77,970 | +0.00(+0.00%) |
Feb 16, 2021 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 118,550 | -0.01(-1.15%) |
Feb 12, 2021 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.01(+2.35%) | |
Feb 11, 2021 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 69,000 | -0.02(-3.41%) |
Feb 10, 2021 | 0.4250 | 0.4700 | 0.4250 | 0.4400 | 554,267 | +0.01(+1.15%) |
Feb 09, 2021 | 0.4350 | 0.4400 | 0.4250 | 0.4350 | 208,710 | +0.01(+1.16%) |
Feb 08, 2021 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 147,800 | +0.03(+7.50%) |
Feb 05, 2021 | 0.4200 | 0.4200 | 0.3950 | 0.4000 | 70,619 | -0.05(-11.11%) |
Feb 04, 2021 | 0.4300 | 0.4500 | 0.3800 | 0.4500 | 256,150 | +0.04(+9.76%) |
Feb 03, 2021 | 0.4400 | 0.4400 | 0.4050 | 0.4100 | 78,830 | -0.02(-4.65%) |
Feb 02, 2021 | 0.4550 | 0.4550 | 0.4300 | 0.4300 | 79,350 | -0.03(-5.49%) |
Feb 01, 2021 | 0.3950 | 0.4600 | 0.3900 | 0.4550 | 376,200 | +0.07(+16.67%) |
Jan 29, 2021 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 32,000 | -0.01(-2.50%) |
Jan 28, 2021 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 177,750 | -0.02(-4.76%) |
Jan 27, 2021 | 0.4000 | 0.4200 | 0.3850 | 0.4200 | 111,000 | +0.00(+0.00%) |
Jan 26, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 35,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 62,500 | +0.01(+3.70%) |
Jan 22, 2021 | 0.3950 | 0.4050 | 0.3950 | 0.4050 | 109,225 | +0.02(+5.19%) |
Jan 21, 2021 | 0.4000 | 0.4100 | 0.3800 | 0.3850 | 93,465 | -0.02(-6.10%) |
Jan 20, 2021 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 100,725 | +0.00(+0.00%) |
Jan 19, 2021 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 32,807 | +0.00(+0.00%) |
Jan 18, 2021 | 0.4100 | 0.4350 | 0.4100 | 0.4100 | 245,550 | +0.00(+0.00%) |
Jan 15, 2021 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 28,173 | -0.01(-1.20%) |
Jan 14, 2021 | 0.4100 | 0.4350 | 0.4000 | 0.4150 | 132,850 | +0.01(+2.47%) |
Jan 13, 2021 | 0.3900 | 0.4100 | 0.3750 | 0.4050 | 174,389 | +0.03(+6.58%) |
Jan 12, 2021 | 0.4100 | 0.4200 | 0.3800 | 0.3800 | 222,050 | -0.03(-7.32%) |
Jan 11, 2021 | 0.3850 | 0.4100 | 0.3750 | 0.4100 | 180,895 | +0.01(+3.80%) |
Jan 08, 2021 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 26,963 | -0.01(-1.25%) |
Jan 07, 2021 | 0.3950 | 0.4000 | 0.3850 | 0.4000 | 27,570 | +0.01(+1.27%) |
Jan 06, 2021 | 0.3950 | 0.3950 | 0.3850 | 0.3950 | 22,264 | +0.01(+2.60%) |
Jan 05, 2021 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 32,652 | -0.02(-6.10%) |
Jan 04, 2021 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 80,500 | -0.02(-3.53%) |
Dec 31, 2020 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.3700 | 0.4450 | 0.3700 | 0.4250 | 178,156 | +0.07(+18.06%) |
Dec 29, 2020 | 0.3500 | 0.3750 | 0.3450 | 0.3600 | 142,000 | +0.02(+4.35%) |
Dec 24, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 14,500 | +0.00(+1.47%) |
Dec 22, 2020 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 21,000 | -0.00(-1.45%) |
Dec 21, 2020 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 122,420 | +0.00(+1.47%) |
Dec 18, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | -0.00(-1.45%) |
Dec 17, 2020 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 43,500 | +0.00(+1.47%) |
Dec 16, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 168,700 | -0.02(-5.56%) |
Dec 15, 2020 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 44,300 | +0.01(+2.86%) |
Dec 14, 2020 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 51,035 | -0.05(-12.50%) |
Dec 11, 2020 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 56,700 | +0.03(+8.11%) |
Dec 10, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 207,500 | +0.03(+7.25%) |
Dec 09, 2020 | 0.3450 | 0.3450 | 0.3350 | 0.3450 | 32,000 | +0.01(+4.55%) |
Dec 08, 2020 | 0.3400 | 0.3450 | 0.3300 | 0.3300 | 23,500 | -0.01(-2.94%) |
Dec 07, 2020 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 9,000 | -0.00(-1.45%) |
Dec 03, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.03(+11.29%) | |
Dec 02, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 110,500 | -0.01(-3.13%) |