Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.980 | 4.070 | 3.590 | 3.960 | 8,419,800 | -0.04(-1.00%) |
Feb 25, 2021 | 4.178 | 4.400 | 3.960 | 4.000 | 9,317,756 | -0.10(-2.44%) |
Feb 24, 2021 | 3.660 | 4.290 | 3.640 | 4.100 | 10,887,634 | +0.23(+5.94%) |
Feb 23, 2021 | 3.760 | 3.930 | 3.260 | 3.870 | 9,074,597 | +0.13(+3.48%) |
Feb 22, 2021 | 3.670 | 4.100 | 3.660 | 3.740 | 10,374,325 | +0.12(+3.31%) |
Feb 19, 2021 | 3.500 | 3.650 | 3.470 | 3.620 | 4,757,500 | +0.17(+4.93%) |
Feb 18, 2021 | 3.490 | 3.530 | 3.240 | 3.450 | 7,519,075 | -0.07(-1.99%) |
Feb 17, 2021 | 3.690 | 3.920 | 3.520 | 3.520 | 9,901,898 | -0.12(-3.30%) |
Feb 16, 2021 | 3.780 | 3.870 | 3.290 | 3.640 | 12,260,045 | +0.17(+4.90%) |
Feb 12, 2021 | 3.170 | 3.740 | 3.130 | 3.470 | 10,791,700 | +0.29(+9.12%) |
Feb 11, 2021 | 3.360 | 3.380 | 3.060 | 3.180 | 7,556,374 | -0.17(-5.07%) |
Feb 10, 2021 | 3.310 | 3.440 | 3.250 | 3.350 | 7,817,281 | +0.09(+2.76%) |
Feb 09, 2021 | 3.390 | 3.450 | 3.180 | 3.260 | 7,342,807 | -0.11(-3.26%) |
Feb 08, 2021 | 3.450 | 3.510 | 3.320 | 3.370 | 8,518,095 | +0.06(+1.81%) |
Feb 05, 2021 | 3.120 | 3.340 | 3.040 | 3.310 | 8,237,200 | +0.21(+6.77%) |
Feb 04, 2021 | 3.040 | 3.220 | 3.010 | 3.100 | 6,331,025 | +0.05(+1.64%) |
Feb 03, 2021 | 2.930 | 3.050 | 2.780 | 3.050 | 8,403,116 | +0.10(+3.39%) |
Feb 02, 2021 | 2.720 | 3.040 | 2.670 | 2.950 | 15,178,988 | +0.25(+9.26%) |
Feb 01, 2021 | 2.420 | 2.790 | 2.340 | 2.700 | 11,808,539 | +0.36(+15.38%) |
Jan 29, 2021 | 2.360 | 2.585 | 2.280 | 2.340 | 7,530,900 | -0.07(-2.90%) |
Jan 28, 2021 | 2.490 | 2.520 | 2.260 | 2.410 | 7,407,462 | -0.07(-2.82%) |
Jan 27, 2021 | 2.170 | 2.870 | 2.140 | 2.480 | 15,889,941 | +0.21(+9.25%) |
Jan 26, 2021 | 2.450 | 2.475 | 2.250 | 2.270 | 6,347,764 | -0.16(-6.58%) |
Jan 25, 2021 | 2.440 | 2.510 | 2.340 | 2.430 | 7,044,203 | -0.07(-2.80%) |
Jan 22, 2021 | 2.110 | 2.550 | 2.100 | 2.500 | 10,354,400 | +0.24(+10.62%) |
Jan 21, 2021 | 2.350 | 2.360 | 2.180 | 2.260 | 6,246,367 | -0.05(-2.16%) |
Jan 20, 2021 | 2.450 | 2.460 | 2.230 | 2.310 | 7,721,094 | -0.08(-3.35%) |
Jan 19, 2021 | 2.500 | 2.650 | 2.360 | 2.390 | 7,582,864 | -0.10(-4.02%) |
Jan 15, 2021 | 2.440 | 2.540 | 2.320 | 2.490 | 8,649,200 | +0.01(+0.40%) |
Jan 14, 2021 | 2.300 | 2.560 | 2.300 | 2.480 | 7,993,634 | +0.21(+9.25%) |
Jan 13, 2021 | 2.380 | 2.390 | 2.190 | 2.270 | 5,221,187 | -0.09(-3.81%) |
Jan 12, 2021 | 2.090 | 2.390 | 2.080 | 2.360 | 8,537,077 | +0.34(+16.83%) |
Jan 11, 2021 | 1.890 | 2.100 | 1.880 | 2.020 | 5,483,407 | +0.03(+1.51%) |
Jan 08, 2021 | 2.100 | 2.100 | 1.860 | 1.990 | 8,404,900 | +0.00(+0.00%) |
Jan 07, 2021 | 1.790 | 2.060 | 1.750 | 1.990 | 13,067,183 | +0.28(+16.37%) |
Jan 06, 2021 | 1.700 | 1.830 | 1.660 | 1.710 | 7,608,860 | +0.02(+1.18%) |
Jan 05, 2021 | 1.500 | 1.700 | 1.490 | 1.690 | 10,397,827 | +0.21(+14.19%) |
Jan 04, 2021 | 1.500 | 1.560 | 1.440 | 1.480 | 5,651,246 | -0.02(-1.33%) |
Dec 31, 2020 | 1.500 | 1.500 | 1.500 | 3,592,102 | -0.06(-3.85%) | |
Dec 30, 2020 | 1.500 | 1.610 | 1.470 | 1.560 | 3,592,102 | +0.08(+5.41%) |
Dec 29, 2020 | 1.580 | 1.590 | 1.480 | 1.480 | 5,511,439 | -0.09(-5.73%) |
Dec 28, 2020 | 1.660 | 1.680 | 1.540 | 1.570 | 4,818,485 | -0.06(-3.68%) |
Dec 24, 2020 | 1.660 | 1.670 | 1.600 | 1.630 | 1,793,600 | -0.03(-1.81%) |
Dec 23, 2020 | 1.550 | 1.690 | 1.540 | 1.660 | 5,317,087 | +0.10(+6.41%) |
Dec 22, 2020 | 1.570 | 1.620 | 1.540 | 1.560 | 5,318,526 | -0.04(-2.50%) |
Dec 21, 2020 | 1.580 | 1.610 | 1.490 | 1.600 | 9,027,395 | -0.12(-6.98%) |
Dec 18, 2020 | 1.740 | 1.750 | 1.680 | 1.720 | 4,864,100 | -0.02(-1.15%) |
Dec 17, 2020 | 1.710 | 1.740 | 1.670 | 1.740 | 3,698,593 | +0.04(+2.35%) |
Dec 16, 2020 | 1.710 | 1.740 | 1.650 | 1.700 | 4,182,848 | -0.02(-1.16%) |
Dec 15, 2020 | 1.700 | 1.750 | 1.640 | 1.720 | 4,380,282 | +0.01(+0.58%) |
Dec 14, 2020 | 1.900 | 1.910 | 1.600 | 1.710 | 8,698,623 | -0.14(-7.57%) |
Dec 11, 2020 | 1.906 | 1.906 | 1.710 | 1.850 | 7,613,800 | +0.05(+2.78%) |
Dec 10, 2020 | 1.740 | 1.850 | 1.690 | 1.800 | 8,554,715 | +0.11(+6.51%) |
Dec 09, 2020 | 1.680 | 1.850 | 1.570 | 1.690 | 14,748,297 | +0.11(+6.96%) |
Dec 08, 2020 | 1.460 | 1.580 | 1.420 | 1.580 | 6,607,328 | +0.10(+6.76%) |
Dec 07, 2020 | 1.480 | 1.570 | 1.420 | 1.480 | 6,840,409 | +0.00(+0.00%) |
Dec 04, 2020 | 1.320 | 1.520 | 1.315 | 1.480 | 12,480,400 | +0.20(+15.62%) |
Dec 03, 2020 | 1.220 | 1.300 | 1.200 | 1.280 | 6,185,748 | +0.07(+5.79%) |
Dec 02, 2020 | 1.050 | 1.260 | 1.040 | 1.210 | 9,119,479 | +0.10(+9.01%) |