Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.49	26.98	25.97	26.44	297,068	-0.24(-0.89%)
Feb 25, 2021	27.58	27.62	26.27	26.68	317,443	-0.63(-2.30%)
Feb 24, 2021	26.92	27.61	26.92	27.30	320,911	+0.46(+1.73%)
Feb 23, 2021	26.68	27.20	26.46	26.84	301,454	+0.37(+1.41%)
Feb 22, 2021	26.34	26.87	26.34	26.47	381,323	+0.05(+0.17%)
Feb 19, 2021	25.78	26.49	25.78	26.42	329,404	+0.95(+3.75%)
Feb 18, 2021	25.76	26.06	25.40	25.47	226,896	-0.45(-1.75%)
Feb 17, 2021	25.76	26.25	25.28	25.92	168,823	-0.19(-0.73%)
Feb 16, 2021	25.90	26.28	25.67	26.11	248,853	+0.29(+1.13%)
Feb 12, 2021	25.66	26.25	25.46	25.82	191,043	-0.13(-0.49%)
Feb 11, 2021	26.03	26.37	25.61	25.95	266,764	-0.06(-0.24%)
Feb 10, 2021	26.08	26.46	25.94	26.01	197,665	-0.15(-0.56%)
Feb 09, 2021	25.81	26.23	25.53	26.16	184,790	+0.29(+1.12%)
Feb 08, 2021	25.82	25.87	25.43	25.87	401,778	+0.28(+1.10%)
Feb 05, 2021	25.77	25.89	25.38	25.59	427,950	+0.00(+0.00%)
Feb 04, 2021	24.26	25.64	24.20	25.59	390,407	+1.38(+5.71%)
Feb 03, 2021	24.27	24.78	23.95	24.20	219,976	-0.03(-0.11%)
Feb 02, 2021	23.77	24.42	23.58	24.23	276,600	+0.63(+2.68%)
Feb 01, 2021	23.38	23.75	22.88	23.60	195,755	+0.51(+2.19%)
Jan 29, 2021	22.95	23.55	22.94	23.09	1,439,807	-0.28(-1.20%)
Jan 28, 2021	23.71	23.72	23.04	23.37	447,495	+0.19(+0.82%)
Jan 27, 2021	23.04	24.06	22.15	23.18	448,098	-1.40(-5.70%)
Jan 26, 2021	25.53	25.63	24.50	24.58	245,218	-0.62(-2.47%)
Jan 25, 2021	25.29	25.46	24.69	25.21	277,409	-0.43(-1.69%)
Jan 22, 2021	25.07	25.71	24.76	25.64	290,440	+0.26(+1.03%)
Jan 21, 2021	26.16	26.16	25.37	25.38	217,079	-0.64(-2.47%)
Jan 20, 2021	26.11	26.17	25.60	26.02	229,726	-0.08(-0.31%)
Jan 19, 2021	26.35	26.35	25.10	26.10	218,280	+0.13(+0.49%)
Jan 15, 2021	25.86	26.30	25.50	25.97	229,342	-0.32(-1.20%)
Jan 14, 2021	26.16	26.66	25.97	26.29	301,080	+0.33(+1.29%)
Jan 13, 2021	26.13	26.14	25.31	25.96	192,235	-0.23(-0.86%)
Jan 12, 2021	25.90	26.31	25.58	26.18	227,471	+0.64(+2.51%)
Jan 11, 2021	24.82	25.59	24.61	25.54	226,729	+0.63(+2.54%)
Jan 08, 2021	25.78	25.78	24.37	24.91	246,055	-0.62(-2.44%)
Jan 07, 2021	25.13	25.68	24.88	25.53	267,709	+0.61(+2.47%)
Jan 06, 2021	24.04	25.43	24.04	24.92	633,475	+1.63(+6.98%)
Jan 05, 2021	22.87	23.70	22.84	23.29	474,531	+0.28(+1.22%)
Jan 04, 2021	23.27	23.47	22.75	23.01	352,366	-0.17(-0.74%)
Dec 31, 2020		23.18	23.18	23.18	183,150	+0.10(+0.43%)
Dec 30, 2020	22.13	23.21	22.13	23.08	183,150	+0.26(+1.15%)
Dec 29, 2020	23.19	23.28	22.64	22.82	267,325	-0.33(-1.44%)
Dec 28, 2020	23.05	23.30	22.69	23.16	251,716	+0.43(+1.91%)
Dec 24, 2020	22.90	22.91	22.40	22.72	161,934	-0.04(-0.16%)
Dec 23, 2020	22.35	22.81	22.17	22.76	339,653	+0.61(+2.73%)
Dec 22, 2020	22.05	22.19	21.81	22.15	297,792	+0.19(+0.86%)
Dec 21, 2020	22.43	23.14	21.78	21.96	444,003	-1.27(-5.48%)
Dec 18, 2020	22.70	23.33	22.61	23.24	1,677,783	+0.55(+2.43%)
Dec 17, 2020	22.60	22.83	22.32	22.69	296,627	+0.22(+0.96%)
Dec 16, 2020	22.41	22.64	22.17	22.47	400,884	+0.11(+0.48%)
Dec 15, 2020	22.02	22.58	21.74	22.36	529,216	+0.42(+1.94%)
Dec 14, 2020	21.72	22.41	21.66	21.94	570,228	+0.48(+2.23%)
Dec 11, 2020	20.91	21.49	20.82	21.46	280,257	+0.22(+1.02%)
Dec 10, 2020	21.06	21.30	20.43	21.24	164,534	+0.16(+0.77%)
Dec 09, 2020	21.29	21.50	20.88	21.08	171,321	-0.06(-0.30%)
Dec 08, 2020	20.93	21.18	20.72	21.14	170,725	+0.25(+1.21%)
Dec 07, 2020	20.65	20.97	20.33	20.89	186,589	+0.03(+0.13%)
Dec 04, 2020	20.37	20.91	20.27	20.86	464,993	+0.81(+4.06%)
Dec 03, 2020	20.21	20.41	19.98	20.05	353,677	-0.15(-0.76%)
Dec 02, 2020	19.88	20.40	19.87	20.20	201,585	+0.33(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.