Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.672	2.758	2.494	2.494	377,109	-0.28(-10.19%)
Feb 25, 2021	2.896	2.896	2.719	2.777	146,694	-0.08(-2.66%)
Feb 24, 2021	2.879	2.912	2.795	2.853	183,727	-0.01(-0.23%)
Feb 23, 2021	2.743	2.866	2.678	2.860	250,785	+0.00(+0.00%)
Feb 22, 2021	2.860	2.953	2.827	2.860	337,043	+0.04(+1.38%)
Feb 19, 2021	2.834	2.853	2.801	2.821	116,928	+0.03(+1.17%)
Feb 18, 2021	2.840	2.840	2.710	2.788	167,834	+0.01(+0.47%)
Feb 17, 2021	2.899	2.925	2.678	2.775	346,947	-0.11(-3.83%)
Feb 16, 2021	2.619	2.886	2.587	2.886	657,926	+0.33(+12.98%)
Feb 12, 2021	2.528	2.587	2.437	2.554	296,783	+0.12(+4.80%)
Feb 11, 2021	2.418	2.535	2.411	2.437	276,394	-0.03(-1.32%)
Feb 10, 2021	2.450	2.470	2.411	2.470	198,172	+0.09(+3.82%)
Feb 09, 2021	2.405	2.405	2.296	2.379	216,554	+0.00(+0.00%)
Feb 08, 2021	2.483	2.483	2.379	2.379	113,180	-0.05(-1.88%)
Feb 05, 2021	2.470	2.541	2.405	2.424	146,314	+0.05(+1.91%)
Feb 04, 2021	2.392	2.420	2.320	2.379	119,551	-0.02(-0.81%)
Feb 03, 2021	2.411	2.424	2.340	2.398	60,290	+0.02(+0.68%)
Feb 02, 2021	2.333	2.470	2.333	2.382	85,451	+0.05(+2.09%)
Feb 01, 2021	2.249	2.392	2.119	2.333	266,023	+0.06(+2.87%)
Jan 29, 2021	2.314	2.345	2.177	2.268	123,236	-0.09(-3.86%)
Jan 28, 2021	2.346	2.372	2.277	2.359	81,496	+0.05(+2.21%)
Jan 27, 2021	2.366	2.430	2.270	2.308	114,707	-0.09(-3.73%)
Jan 26, 2021	2.500	2.500	2.360	2.398	177,415	-0.04(-1.83%)
Jan 25, 2021	2.379	2.494	2.353	2.443	77,742	+0.04(+1.60%)
Jan 22, 2021	2.379	2.417	2.296	2.404	113,071	-0.04(-1.83%)
Jan 21, 2021	2.404	2.481	2.276	2.449	114,175	+0.04(+1.86%)
Jan 20, 2021	2.494	2.590	2.372	2.404	403,175	-0.11(-4.33%)
Jan 19, 2021	2.110	2.596	2.110	2.513	760,925	+0.43(+20.92%)
Jan 15, 2021	2.065	2.085	2.027	2.078	115,886	+0.01(+0.62%)
Jan 14, 2021	1.905	2.078	1.880	2.065	181,708	+0.15(+8.03%)
Jan 13, 2021	1.950	1.950	1.873	1.912	91,578	-0.02(-0.99%)
Jan 12, 2021	1.854	1.950	1.854	1.931	135,241	+0.07(+3.78%)
Jan 11, 2021	1.822	1.880	1.805	1.861	94,818	+0.03(+1.39%)
Jan 08, 2021	1.854	1.867	1.831	1.835	44,102	-0.03(-1.37%)
Jan 07, 2021	1.797	1.867	1.778	1.861	84,864	+0.04(+2.46%)
Jan 06, 2021	1.854	1.873	1.765	1.816	121,586	-0.04(-2.07%)
Jan 05, 2021	1.746	1.893	1.746	1.854	244,228	+0.12(+7.01%)
Jan 04, 2021	1.682	1.784	1.682	1.733	86,480	+0.03(+1.50%)
Dec 31, 2020		1.707	1.707	1.707	163,551	+0.01(+0.75%)
Dec 30, 2020	1.694	1.746	1.694	1.694	163,551	+0.02(+1.38%)
Dec 29, 2020	1.729	1.786	1.614	1.671	320,205	-0.07(-4.03%)
Dec 28, 2020	1.824	1.824	1.742	1.742	170,002	-0.08(-4.55%)
Dec 24, 2020	1.831	1.877	1.799	1.824	79,633	-0.04(-2.39%)
Dec 23, 2020	1.761	1.882	1.761	1.869	190,720	+0.10(+5.78%)
Dec 22, 2020	1.754	1.850	1.754	1.767	242,021	+0.01(+0.36%)
Dec 21, 2020	1.907	1.915	1.754	1.761	328,483	-0.13(-7.07%)
Dec 18, 2020	1.965	1.969	1.882	1.895	252,226	-0.07(-3.57%)
Dec 17, 2020	2.003	2.040	1.907	1.965	152,591	-0.06(-2.84%)
Dec 16, 2020	1.978	2.060	1.976	2.022	145,524	+0.04(+1.93%)
Dec 15, 2020	2.016	2.073	1.971	1.984	223,603	-0.03(-1.58%)
Dec 14, 2020	2.041	2.073	2.003	2.016	123,711	+0.03(+1.28%)
Dec 11, 2020	2.029	2.035	1.958	1.990	159,894	-0.03(-1.58%)
Dec 10, 2020	1.990	2.114	1.971	2.022	133,778	+0.05(+2.59%)
Dec 09, 2020	2.016	2.060	1.965	1.971	71,057	-0.01(-0.64%)
Dec 08, 2020	2.086	2.137	1.971	1.984	194,739	-0.10(-4.60%)
Dec 07, 2020	2.080	2.150	2.035	2.080	155,952	-0.01(-0.31%)
Dec 04, 2020	2.137	2.169	2.073	2.086	212,252	-0.06(-2.97%)
Dec 03, 2020	2.245	2.245	2.137	2.150	147,711	-0.11(-4.80%)
Dec 02, 2020	2.316	2.341	2.245	2.258	56,834	-0.04(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.